OpenLeverage Historical Data

OLE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00159
+0.00%
$ 729,970 $ 12,548
Feb 1, 12 AM $ 0.00159
-0.25%
$ 729,970 $ 12,884
Jan 31, 11 PM $ 0.0016
+0.00%
$ 731,802 $ 13,049
Jan 31, 10 PM $ 0.0016
+0.25%
$ 729,970 $ 13,034
Jan 31, 9 PM $ 0.0016
+0.25%
$ 731,802 $ 13,004
Jan 31, 8 PM $ 0.00159
+0.00%
$ 729,970 $ 12,882
Jan 31, 7 PM $ 0.0016
-2.69%
$ 731,718 $ 12,853
Jan 31, 6 PM $ 0.00164
+2.30%
$ 754,241 $ 11,861
Jan 31, 5 PM $ 0.00161
+0.31%
$ 735,027 $ 11,865
Jan 31, 4 PM $ 0.0016
-0.31%
$ 732,751 $ 11,752
Jan 31, 3 PM $ 0.00161
-0.80%
$ 735,008 $ 11,719
Jan 31, 2 PM $ 0.00162
+0.00%
$ 740,961 $ 11,661
Jan 31, 1 PM $ 0.00162
+0.00%
$ 739,129 $ 11,456
Jan 31, 12 PM $ 0.00162
+0.25%
$ 740,961 $ 11,196
Jan 31, 11 AM $ 0.00161
+0.00%
$ 740,961 $ 10,882
Jan 31, 10 AM $ 0.00161
+0.00%
$ 739,129 $ 10,872
Jan 31, 9 AM $ 0.00161
+0.00%
$ 739,129 $ 10,732
Jan 31, 8 AM $ 0.00162
+0.25%
$ 740,961 $ 10,755
Jan 31, 7 AM $ 0.00161
+0.00%
$ 739,129 $ 10,745
Jan 31, 6 AM $ 0.00161
-0.25%
$ 739,129 $ 10,914
Jan 31, 5 AM $ 0.00162
+0.25%
$ 740,961 $ 11,012
Jan 31, 4 AM $ 0.00161
+0.00%
$ 739,129 $ 10,922
Jan 31, 3 AM $ 0.00161
+0.00%
$ 739,129 $ 10,807
Jan 31, 2 AM $ 0.00161
+0.00%
$ 739,129 $ 10,809
Jan 31, 1 AM $ 0.00161
+0.00%
$ 739,129 $ 10,824
Jan 31, 12 AM $ 0.00161
+0.00%
$ 739,129 $ 10,858
Jan 30, 11 PM $ 0.00161
+0.00%
$ 739,129 $ 10,713
Jan 30, 10 PM $ 0.00161
+0.00%
$ 739,129 $ 10,657
Jan 30, 9 PM $ 0.00161
+0.00%
$ 739,129 $ 10,596
Jan 30, 8 PM $ 0.00161
+0.81%
$ 739,129 $ 10,514
Jan 30, 7 PM $ 0.0016
+0.00%
$ 735,465 $ 10,507
Jan 30, 6 PM $ 0.0016
-0.31%
$ 733,176 $ 10,403
Jan 30, 5 PM $ 0.00161
+0.31%
$ 735,465 $ 10,320
Jan 30, 4 PM $ 0.0016
+0.00%
$ 733,176 $ 10,115
Jan 30, 3 PM $ 0.0016
+0.76%
$ 733,176 $ 9,843
Jan 30, 2 PM $ 0.00159
-1.85%
$ 727,680 $ 9,641
Jan 30, 1 PM $ 0.00162
+0.00%
$ 741,419 $ 9,865
Jan 30, 12 PM $ 0.00161
+0.00%
$ 739,587 $ 12,274
Jan 30, 11 AM $ 0.00161
+1.25%
$ 739,587 $ 12,606
Jan 30, 10 AM $ 0.0016
-0.19%
$ 732,260 $ 12,775
Jan 30, 9 AM $ 0.0016
-1.78%
$ 733,634 $ 12,944
Jan 30, 8 AM $ 0.00163
+0.02%
$ 746,914 $ 13,066
Jan 30, 7 AM $ 0.00163
+0.28%
$ 744,847 $ 13,038
Jan 30, 6 AM $ 0.00163
-0.31%
$ 744,624 $ 11,660
Jan 30, 5 AM $ 0.00163
-1.38%
$ 746,914 $ 11,616
Jan 30, 4 AM $ 0.00165
+0.22%
$ 757,390 $ 11,662
Jan 30, 3 AM $ 0.00165
-2.34%
$ 755,747 $ 11,887
Jan 30, 2 AM $ 0.00169
-0.25%
$ 773,841 $ 11,916
Jan 30, 1 AM $ 0.00169
+0.24%
$ 775,765 $ 10,850
Jan 30, 12 AM $ 0.00169
+0.00%
$ 773,933 $ 10,838