OpenLeverage Historical Data

OLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00169
+0.00%
$ 773,933 $ 10,838
Jan 29, 11 PM $ 0.00169
+0.00%
$ 775,765 $ 10,929
Jan 29, 10 PM $ 0.00169
+0.24%
$ 773,933 $ 10,990
Jan 29, 9 PM $ 0.00169
-0.24%
$ 773,933 $ 11,129
Jan 29, 8 PM $ 0.00169
-0.24%
$ 773,933 $ 11,192
Jan 29, 7 PM $ 0.00169
+0.00%
$ 775,765 $ 11,181
Jan 29, 6 PM $ 0.00169
+0.24%
$ 775,765 $ 11,270
Jan 29, 5 PM $ 0.00169
-0.24%
$ 773,933 $ 11,373
Jan 29, 4 PM $ 0.00169
-0.24%
$ 773,933 $ 11,592
Jan 29, 3 PM $ 0.00169
+0.00%
$ 775,765 $ 11,869
Jan 29, 2 PM $ 0.00169
+0.00%
$ 773,933 $ 12,036
Jan 29, 1 PM $ 0.00169
+0.24%
$ 775,765 $ 11,977
Jan 29, 12 PM $ 0.00169
+0.00%
$ 773,933 $ 12,139
Jan 29, 11 AM $ 0.00169
+0.00%
$ 773,933 $ 12,127
Jan 29, 10 AM $ 0.00169
+0.24%
$ 775,765 $ 12,101
Jan 29, 9 AM $ 0.00169
+0.00%
$ 773,933 $ 12,112
Jan 29, 8 AM $ 0.00169
-0.24%
$ 773,933 $ 12,102
Jan 29, 7 AM $ 0.00169
+0.24%
$ 775,765 $ 12,069
Jan 29, 6 AM $ 0.00169
-0.24%
$ 773,933 $ 12,141
Jan 29, 5 AM $ 0.00169
+0.00%
$ 775,765 $ 12,133
Jan 29, 4 AM $ 0.00169
+0.24%
$ 775,765 $ 12,141
Jan 29, 3 AM $ 0.00169
+0.00%
$ 773,933 $ 12,078
Jan 29, 2 AM $ 0.00169
+0.00%
$ 773,933 $ 12,137
Jan 29, 1 AM $ 0.00169
-0.24%
$ 773,933 $ 12,092
Jan 29, 12 AM $ 0.00169
+0.24%
$ 775,765 $ 12,217
Jan 28, 11 PM $ 0.00169
+0.00%
$ 773,933 $ 12,256
Jan 28, 10 PM $ 0.00169
+0.00%
$ 773,933 $ 12,226
Jan 28, 9 PM $ 0.00169
+0.00%
$ 773,933 $ 12,160
Jan 28, 8 PM $ 0.00169
-1.52%
$ 773,933 $ 12,096
Jan 28, 7 PM $ 0.00172
+2.02%
$ 785,840 $ 12,106
Jan 28, 6 PM $ 0.00168
+0.00%
$ 770,269 $ 12,132
Jan 28, 5 PM $ 0.00168
+0.00%
$ 770,269 $ 12,145
Jan 28, 4 PM $ 0.00168
+0.00%
$ 770,269 $ 12,259
Jan 28, 3 PM $ 0.00168
+0.00%
$ 770,269 $ 12,125
Jan 28, 2 PM $ 0.00168
+0.00%
$ 770,269 $ 12,000
Jan 28, 1 PM $ 0.00168
+0.00%
$ 770,269 $ 11,984
Jan 28, 12 PM $ 0.00168
+0.00%
$ 770,269 $ 11,863
Jan 28, 11 AM $ 0.00168
+0.00%
$ 770,269 $ 11,837
Jan 28, 10 AM $ 0.00168
+2.13%
$ 770,269 $ 11,886
Jan 28, 9 AM $ 0.00167
+1.27%
$ 765,690 $ 11,855
Jan 28, 8 AM $ 0.00165
+0.00%
$ 756,073 $ 11,736
Jan 28, 7 AM $ 0.00165
+0.00%
$ 756,073 $ 11,828
Jan 28, 6 AM $ 0.00165
-1.84%
$ 756,073 $ 11,728
Jan 28, 5 AM $ 0.00168
+0.00%
$ 770,269 $ 11,732
Jan 28, 4 AM $ 0.00168
+0.24%
$ 770,269 $ 11,664
Jan 28, 3 AM $ 0.00168
+3.19%
$ 770,269 $ 11,726
Jan 28, 2 AM $ 0.00163
-3.09%
$ 746,456 $ 11,646
Jan 28, 1 AM $ 0.00168
+0.00%
$ 770,269 $ 11,644
Jan 28, 12 AM $ 0.00168
+0.00%
$ 770,269 $ 11,516
Jan 27, 11 PM $ 0.00168
+0.00%
$ 770,269 $ 11,399