OpenLeverage Historical Data

OLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00168
+0.00%
$ 770,269 $ 11,399
Jan 27, 10 PM $ 0.00168
+0.00%
$ 770,269 $ 11,378
Jan 27, 9 PM $ 0.00168
+0.24%
$ 770,269 $ 11,404
Jan 27, 8 PM $ 0.00168
+0.00%
$ 770,269 $ 11,518
Jan 27, 7 PM $ 0.00168
+0.00%
$ 770,269 $ 11,515
Jan 27, 6 PM $ 0.00168
+0.00%
$ 768,438 $ 11,495
Jan 27, 5 PM $ 0.00168
-0.24%
$ 768,438 $ 11,419
Jan 27, 4 PM $ 0.00168
+0.24%
$ 770,269 $ 11,409
Jan 27, 3 PM $ 0.00168
+2.06%
$ 770,269 $ 11,537
Jan 27, 2 PM $ 0.00165
-0.24%
$ 754,699 $ 11,594
Jan 27, 1 PM $ 0.00165
+0.00%
$ 756,531 $ 11,658
Jan 27, 12 PM $ 0.00165
+0.00%
$ 756,531 $ 11,623
Jan 27, 11 AM $ 0.00165
+0.24%
$ 756,531 $ 11,611
Jan 27, 10 AM $ 0.00165
-0.24%
$ 754,699 $ 11,582
Jan 27, 9 AM $ 0.00165
-0.24%
$ 754,699 $ 11,560
Jan 27, 8 AM $ 0.00165
+0.00%
$ 756,531 $ 11,529
Jan 27, 7 AM $ 0.00165
+0.00%
$ 756,531 $ 11,490
Jan 27, 6 AM $ 0.00165
+0.00%
$ 756,531 $ 11,540
Jan 27, 5 AM $ 0.00165
+0.24%
$ 756,531 $ 11,521
Jan 27, 4 AM $ 0.00165
+0.00%
$ 754,699 $ 11,541
Jan 27, 3 AM $ 0.00165
+0.00%
$ 754,699 $ 11,467
Jan 27, 2 AM $ 0.00165
-0.24%
$ 754,699 $ 11,480
Jan 27, 1 AM $ 0.00165
+0.00%
$ 756,531 $ 11,498
Jan 27, 12 AM $ 0.00165
+0.00%
$ 756,531 $ 11,508
Jan 26, 11 PM $ 0.00165
+0.00%
$ 756,531 $ 11,529
Jan 26, 10 PM $ 0.00165
+0.00%
$ 754,699 $ 11,557
Jan 26, 9 PM $ 0.00165
-0.24%
$ 754,699 $ 11,502
Jan 26, 8 PM $ 0.00165
+0.24%
$ 756,531 $ 11,388
Jan 26, 7 PM $ 0.00165
-0.24%
$ 754,699 $ 11,464
Jan 26, 6 PM $ 0.00165
+0.24%
$ 756,531 $ 11,414
Jan 26, 5 PM $ 0.00165
-0.24%
$ 756,531 $ 11,487
Jan 26, 4 PM $ 0.00165
+0.00%
$ 756,531 $ 11,461
Jan 26, 3 PM $ 0.00165
-0.24%
$ 754,699 $ 11,525
Jan 26, 2 PM $ 0.00165
-1.31%
$ 756,531 $ 11,548
Jan 26, 1 PM $ 0.00167
+0.00%
$ 766,606 $ 11,509
Jan 26, 12 PM $ 0.00167
+0.00%
$ 766,606 $ 11,575
Jan 26, 11 AM $ 0.00167
+1.58%
$ 766,606 $ 11,685
Jan 26, 10 AM $ 0.00165
+0.00%
$ 756,989 $ 11,550
Jan 26, 9 AM $ 0.00165
+0.30%
$ 756,989 $ 11,576
Jan 26, 8 AM $ 0.00165
+0.30%
$ 756,989 $ 11,670
Jan 26, 7 AM $ 0.00165
-0.30%
$ 754,699 $ 11,660
Jan 26, 6 AM $ 0.00165
+0.30%
$ 756,989 $ 11,654
Jan 26, 5 AM $ 0.00165
-0.30%
$ 754,699 $ 11,753
Jan 26, 4 AM $ 0.00165
-0.30%
$ 754,699 $ 11,784
Jan 26, 3 AM $ 0.00165
+0.00%
$ 756,989 $ 11,788
Jan 26, 2 AM $ 0.00165
+0.30%
$ 757,000 $ 11,794
Jan 26, 1 AM $ 0.00165
+0.00%
$ 754,712 $ 11,790
Jan 26, 12 AM $ 0.00165
+0.00%
$ 754,701 $ 11,812
Jan 25, 11 PM $ 0.00165
+0.86%
$ 754,701 $ 11,886
Jan 25, 10 PM $ 0.00163
+0.31%
$ 748,288 $ 11,894