OpenLeverage Historical Data

OLE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00163
-0.31%
$ 745,998 $ 11,991
Jan 25, 8 PM $ 0.00163
-1.92%
$ 748,288 $ 12,008
Jan 25, 7 PM $ 0.00167
+0.30%
$ 762,942 $ 11,952
Jan 25, 6 PM $ 0.00166
-0.30%
$ 760,652 $ 12,029
Jan 25, 5 PM $ 0.00167
+0.00%
$ 762,942 $ 12,003
Jan 25, 4 PM $ 0.00167
+0.30%
$ 762,942 $ 12,006
Jan 25, 3 PM $ 0.00166
+0.00%
$ 762,942 $ 11,923
Jan 25, 2 PM $ 0.00166
+0.00%
$ 760,652 $ 12,069
Jan 25, 1 PM $ 0.00166
-0.30%
$ 760,652 $ 12,139
Jan 25, 12 PM $ 0.00167
+0.30%
$ 762,942 $ 12,089
Jan 25, 11 AM $ 0.00166
+0.00%
$ 760,652 $ 11,950
Jan 25, 10 AM $ 0.00166
+0.00%
$ 762,942 $ 12,051
Jan 25, 9 AM $ 0.00166
+0.00%
$ 760,652 $ 12,099
Jan 25, 8 AM $ 0.00166
+0.00%
$ 762,942 $ 12,127
Jan 25, 7 AM $ 0.00166
-0.30%
$ 760,652 $ 12,148
Jan 25, 6 AM $ 0.00167
+0.00%
$ 762,942 $ 12,223
Jan 25, 5 AM $ 0.00167
+0.30%
$ 762,942 $ 12,156
Jan 25, 4 AM $ 0.00166
+0.00%
$ 760,652 $ 12,123
Jan 25, 3 AM $ 0.00166
+0.00%
$ 760,652 $ 12,098
Jan 25, 2 AM $ 0.00166
+0.00%
$ 760,652 $ 12,110
Jan 25, 1 AM $ 0.00166
-0.30%
$ 760,652 $ 12,226
Jan 25, 12 AM $ 0.00167
+0.30%
$ 762,942 $ 12,216
Jan 24, 11 PM $ 0.00166
-2.01%
$ 760,652 $ 12,185
Jan 24, 10 PM $ 0.00169
+0.18%
$ 776,223 $ 12,183
Jan 24, 9 PM $ 0.00169
-0.24%
$ 774,849 $ 12,135
Jan 24, 8 PM $ 0.0017
+0.24%
$ 776,681 $ 12,196
Jan 24, 7 PM $ 0.00169
-0.24%
$ 774,849 $ 12,183
Jan 24, 6 PM $ 0.0017
+0.24%
$ 776,681 $ 12,116
Jan 24, 5 PM $ 0.00169
-0.24%
$ 774,849 $ 12,088
Jan 24, 4 PM $ 0.0017
+0.00%
$ 776,681 $ 12,141
Jan 24, 3 PM $ 0.0017
+0.24%
$ 776,681 $ 12,166
Jan 24, 2 PM $ 0.00169
-0.29%
$ 774,849 $ 12,094
Jan 24, 1 PM $ 0.0017
+0.00%
$ 777,139 $ 12,132
Jan 24, 12 PM $ 0.0017
+0.00%
$ 777,139 $ 12,210
Jan 24, 11 AM $ 0.0017
+0.30%
$ 777,139 $ 12,357
Jan 24, 10 AM $ 0.00169
-0.29%
$ 777,139 $ 12,467
Jan 24, 9 AM $ 0.00169
+0.00%
$ 774,849 $ 12,450
Jan 24, 8 AM $ 0.00169
-0.29%
$ 774,849 $ 12,304
Jan 24, 7 AM $ 0.0017
+0.30%
$ 777,139 $ 12,361
Jan 24, 6 AM $ 0.0017
+0.30%
$ 777,139 $ 12,171
Jan 24, 5 AM $ 0.00169
-0.29%
$ 774,849 $ 12,239
Jan 24, 4 AM $ 0.0017
+0.00%
$ 777,139 $ 12,302
Jan 24, 3 AM $ 0.0017
+0.00%
$ 777,139 $ 12,403
Jan 24, 2 AM $ 0.0017
+0.30%
$ 777,139 $ 12,422
Jan 24, 1 AM $ 0.00169
+0.00%
$ 774,849 $ 12,307
Jan 24, 12 AM $ 0.00169
+0.00%
$ 774,849 $ 12,362
Jan 23, 11 PM $ 0.00169
-0.30%
$ 774,845 $ 12,373
Jan 23, 10 PM $ 0.0017
+0.30%
$ 777,139 $ 12,449
Jan 23, 9 PM $ 0.0017
+0.30%
$ 777,139 $ 12,423
Jan 23, 8 PM $ 0.00169
+0.00%
$ 774,849 $ 12,492