OpenLeverage Historical Data

OLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00169
+0.00%
$ 774,849 $ 12,492
Jan 23, 7 PM $ 0.00169
-0.29%
$ 777,139 $ 12,585
Jan 23, 6 PM $ 0.0017
+0.30%
$ 777,139 $ 12,599
Jan 23, 5 PM $ 0.00169
-0.29%
$ 774,849 $ 12,605
Jan 23, 4 PM $ 0.0017
+0.00%
$ 777,139 $ 12,567
Jan 23, 3 PM $ 0.00169
-0.29%
$ 774,849 $ 12,609
Jan 23, 2 PM $ 0.0017
+0.00%
$ 777,139 $ 12,639
Jan 23, 1 PM $ 0.0017
+0.00%
$ 777,139 $ 12,599
Jan 23, 12 PM $ 0.0017
+0.30%
$ 777,139 $ 12,557
Jan 23, 11 AM $ 0.00169
-0.29%
$ 774,849 $ 12,501
Jan 23, 10 AM $ 0.0017
+0.00%
$ 777,135 $ 12,387
Jan 23, 9 AM $ 0.0017
+0.00%
$ 777,139 $ 12,363
Jan 23, 8 AM $ 0.0017
+0.30%
$ 777,139 $ 12,460
Jan 23, 7 AM $ 0.00169
-0.29%
$ 774,849 $ 12,518
Jan 23, 6 AM $ 0.0017
+0.00%
$ 777,139 $ 12,628
Jan 23, 5 AM $ 0.0017
+0.30%
$ 777,139 $ 12,544
Jan 23, 4 AM $ 0.00169
+0.00%
$ 774,849 $ 12,535
Jan 23, 3 AM $ 0.0017
+0.30%
$ 777,139 $ 12,497
Jan 23, 2 AM $ 0.00169
+0.00%
$ 774,849 $ 12,483
Jan 23, 1 AM $ 0.00169
-0.29%
$ 774,849 $ 12,487
Jan 23, 12 AM $ 0.0017
+0.30%
$ 777,139 $ 12,549
Jan 22, 11 PM $ 0.00169
-0.29%
$ 774,849 $ 12,536
Jan 22, 10 PM $ 0.0017
+0.30%
$ 777,139 $ 12,522
Jan 22, 9 PM $ 0.00169
+0.00%
$ 774,849 $ 12,445
Jan 22, 8 PM $ 0.00169
+0.00%
$ 774,849 $ 12,313
Jan 22, 7 PM $ 0.00169
-0.29%
$ 774,849 $ 12,276
Jan 22, 6 PM $ 0.0017
+0.00%
$ 777,139 $ 12,370
Jan 22, 5 PM $ 0.0017
+0.00%
$ 777,139 $ 12,343
Jan 22, 4 PM $ 0.0017
+0.30%
$ 777,139 $ 12,385
Jan 22, 3 PM $ 0.00169
+0.00%
$ 774,849 $ 12,221
Jan 22, 2 PM $ 0.00169
-0.29%
$ 774,849 $ 12,230
Jan 22, 1 PM $ 0.0017
+0.30%
$ 777,139 $ 12,139
Jan 22, 12 PM $ 0.00169
-0.29%
$ 774,849 $ 12,089
Jan 22, 11 AM $ 0.0017
+0.00%
$ 777,138 $ 12,096
Jan 22, 10 AM $ 0.0017
+2.23%
$ 777,138 $ 12,117
Jan 22, 9 AM $ 0.00166
+0.00%
$ 760,195 $ 12,149
Jan 22, 8 AM $ 0.00166
+0.00%
$ 760,195 $ 12,148
Jan 22, 7 AM $ 0.00166
-0.30%
$ 760,195 $ 11,956
Jan 22, 6 AM $ 0.00166
+0.30%
$ 762,484 $ 11,953
Jan 22, 5 AM $ 0.00166
+0.00%
$ 760,195 $ 11,930
Jan 22, 4 AM $ 0.00166
+0.00%
$ 760,195 $ 11,916
Jan 22, 3 AM $ 0.00166
+0.00%
$ 760,195 $ 11,945
Jan 22, 2 AM $ 0.00166
+0.00%
$ 760,195 $ 11,956
Jan 22, 1 AM $ 0.00166
+0.00%
$ 760,195 $ 11,894
Jan 22, 12 AM $ 0.00166
+0.00%
$ 760,195 $ 11,837
Jan 21, 11 PM $ 0.00166
-0.30%
$ 760,195 $ 11,821
Jan 21, 10 PM $ 0.00166
+0.30%
$ 762,484 $ 11,866
Jan 21, 9 PM $ 0.00166
+0.00%
$ 760,195 $ 11,918
Jan 21, 8 PM $ 0.00166
+0.00%
$ 760,195 $ 11,997
Jan 21, 7 PM $ 0.00166
-1.83%
$ 760,195 $ 12,039