OpenLeverage Historical Data

OLE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00166
-1.83%
$ 760,195 $ 12,039
Jan 21, 6 PM $ 0.00169
+0.00%
$ 776,223 $ 11,983
Jan 21, 5 PM $ 0.00169
+0.00%
$ 776,223 $ 11,998
Jan 21, 4 PM $ 0.00169
+0.00%
$ 776,223 $ 11,951
Jan 21, 3 PM $ 0.00169
+0.00%
$ 776,223 $ 12,070
Jan 21, 2 PM $ 0.00169
+0.24%
$ 776,223 $ 12,027
Jan 21, 1 PM $ 0.00169
+0.24%
$ 776,223 $ 12,006
Jan 21, 12 PM $ 0.00169
-0.24%
$ 774,391 $ 12,070
Jan 21, 11 AM $ 0.00169
+0.00%
$ 776,223 $ 12,021
Jan 21, 10 AM $ 0.00169
+0.00%
$ 774,391 $ 12,050
Jan 21, 9 AM $ 0.00169
+0.00%
$ 774,391 $ 12,097
Jan 21, 8 AM $ 0.00169
+0.00%
$ 774,391 $ 12,094
Jan 21, 7 AM $ 0.00169
+0.24%
$ 776,223 $ 12,224
Jan 21, 6 AM $ 0.00169
+0.00%
$ 776,223 $ 12,204
Jan 21, 5 AM $ 0.00169
-0.24%
$ 774,391 $ 12,146
Jan 21, 4 AM $ 0.00169
+0.24%
$ 776,223 $ 12,181
Jan 21, 3 AM $ 0.00169
-0.24%
$ 774,391 $ 12,174
Jan 21, 2 AM $ 0.00169
+0.00%
$ 776,223 $ 12,144
Jan 21, 1 AM $ 0.00169
+0.24%
$ 776,223 $ 12,222
Jan 21, 12 AM $ 0.00169
-0.24%
$ 774,391 $ 12,234
Jan 20, 11 PM $ 0.00169
+0.00%
$ 774,391 $ 12,276
Jan 20, 10 PM $ 0.00169
+0.00%
$ 776,223 $ 12,194
Jan 20, 9 PM $ 0.00169
+0.24%
$ 776,223 $ 12,235
Jan 20, 8 PM $ 0.00169
+0.24%
$ 776,223 $ 12,188
Jan 20, 7 PM $ 0.00169
-0.24%
$ 774,391 $ 12,176
Jan 20, 6 PM $ 0.00169
+0.00%
$ 774,391 $ 12,197
Jan 20, 5 PM $ 0.00169
+0.00%
$ 774,391 $ 12,243
Jan 20, 4 PM $ 0.00169
+0.00%
$ 774,391 $ 12,233
Jan 20, 3 PM $ 0.00169
+0.89%
$ 774,391 $ 12,267
Jan 20, 2 PM $ 0.00168
+0.30%
$ 767,522 $ 12,276
Jan 20, 1 PM $ 0.00167
+0.00%
$ 765,232 $ 12,296
Jan 20, 12 PM $ 0.00167
+0.00%
$ 765,232 $ 12,264
Jan 20, 11 AM $ 0.00167
-0.30%
$ 765,232 $ 12,346
Jan 20, 10 AM $ 0.00168
+0.30%
$ 767,522 $ 12,375
Jan 20, 9 AM $ 0.00167
+0.00%
$ 765,232 $ 12,328
Jan 20, 8 AM $ 0.00167
+0.00%
$ 765,232 $ 12,258
Jan 20, 7 AM $ 0.00167
+0.00%
$ 765,232 $ 12,257
Jan 20, 6 AM $ 0.00167
+0.00%
$ 765,232 $ 12,245
Jan 20, 5 AM $ 0.00167
-0.30%
$ 765,232 $ 12,302
Jan 20, 4 AM $ 0.00168
+0.00%
$ 767,522 $ 12,325
Jan 20, 3 AM $ 0.00168
+0.00%
$ 767,522 $ 12,278
Jan 20, 2 AM $ 0.00167
+0.00%
$ 765,232 $ 12,264
Jan 20, 1 AM $ 0.00167
+0.00%
$ 765,232 $ 12,208
Jan 20, 12 AM $ 0.00167
+0.00%
$ 765,232 $ 12,120
Jan 19, 11 PM $ 0.00167
+0.00%
$ 765,232 $ 12,081
Jan 19, 10 PM $ 0.00167
+1.89%
$ 765,232 $ 12,107
Jan 19, 9 PM $ 0.00164
-1.91%
$ 751,036 $ 12,062
Jan 19, 8 PM $ 0.00167
+0.00%
$ 765,690 $ 12,057
Jan 19, 7 PM $ 0.00167
+0.00%
$ 763,858 $ 12,017
Jan 19, 6 PM $ 0.00167
+0.24%
$ 765,690 $ 11,911