OpenLeverage Historical Data

OLE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00167
+0.24%
$ 765,690 $ 11,911
Jan 19, 5 PM $ 0.00167
+0.00%
$ 763,858 $ 11,874
Jan 19, 4 PM $ 0.00167
-0.24%
$ 763,858 $ 11,848
Jan 19, 3 PM $ 0.00167
-0.77%
$ 765,690 $ 11,889
Jan 19, 2 PM $ 0.00168
+0.24%
$ 771,643 $ 11,903
Jan 19, 1 PM $ 0.00168
-0.24%
$ 769,811 $ 11,894
Jan 19, 12 PM $ 0.00168
+0.24%
$ 771,643 $ 11,879
Jan 19, 11 AM $ 0.00168
-1.47%
$ 769,811 $ 11,858
Jan 19, 10 AM $ 0.00171
+0.00%
$ 781,260 $ 11,781
Jan 19, 9 AM $ 0.00171
+0.00%
$ 781,260 $ 11,704
Jan 19, 8 AM $ 0.00171
-0.29%
$ 781,260 $ 11,669
Jan 19, 7 AM $ 0.00171
+0.00%
$ 783,550 $ 11,719
Jan 19, 6 AM $ 0.00171
+0.29%
$ 783,550 $ 11,775
Jan 19, 5 AM $ 0.00171
+0.00%
$ 781,260 $ 11,811
Jan 19, 4 AM $ 0.00171
+0.00%
$ 781,260 $ 11,762
Jan 19, 3 AM $ 0.00171
-0.29%
$ 781,260 $ 11,723
Jan 19, 2 AM $ 0.00171
+0.29%
$ 781,260 $ 11,710
Jan 19, 1 AM $ 0.00171
+0.29%
$ 783,550 $ 11,709
Jan 19, 12 AM $ 0.00171
+0.00%
$ 781,260 $ 11,726
Jan 18, 11 PM $ 0.00171
-0.29%
$ 781,260 $ 11,729
Jan 18, 10 PM $ 0.00171
+0.29%
$ 783,550 $ 11,715
Jan 18, 9 PM $ 0.00171
+0.00%
$ 781,260 $ 11,658
Jan 18, 8 PM $ 0.00171
-0.29%
$ 781,260 $ 11,721
Jan 18, 7 PM $ 0.00171
+0.00%
$ 783,550 $ 11,762
Jan 18, 6 PM $ 0.00171
+0.00%
$ 783,550 $ 11,829
Jan 18, 5 PM $ 0.00171
+0.29%
$ 783,550 $ 11,876
Jan 18, 4 PM $ 0.00171
-0.29%
$ 781,260 $ 11,902
Jan 18, 3 PM $ 0.00171
+0.29%
$ 783,550 $ 11,892
Jan 18, 2 PM $ 0.00171
+0.00%
$ 781,260 $ 11,904
Jan 18, 1 PM $ 0.00171
-0.29%
$ 781,260 $ 11,939
Jan 18, 12 PM $ 0.00171
+0.29%
$ 783,550 $ 11,936
Jan 18, 11 AM $ 0.00171
-0.29%
$ 781,260 $ 11,875
Jan 18, 10 AM $ 0.00171
+0.29%
$ 781,260 $ 11,918
Jan 18, 9 AM $ 0.00171
+0.29%
$ 783,550 $ 12,056
Jan 18, 8 AM $ 0.00171
-0.29%
$ 781,260 $ 12,125
Jan 18, 7 AM $ 0.00171
+0.00%
$ 783,550 $ 12,079
Jan 18, 6 AM $ 0.00171
+0.29%
$ 783,550 $ 11,921
Jan 18, 5 AM $ 0.00171
-0.29%
$ 781,260 $ 11,908
Jan 18, 4 AM $ 0.00171
+0.29%
$ 783,550 $ 11,943
Jan 18, 3 AM $ 0.00171
+0.00%
$ 781,260 $ 11,948
Jan 18, 2 AM $ 0.00171
-0.29%
$ 781,260 $ 11,991
Jan 18, 1 AM $ 0.00171
+0.00%
$ 783,550 $ 12,041
Jan 18, 12 AM $ 0.00171
+0.29%
$ 783,550 $ 12,188
Jan 17, 11 PM $ 0.00171
+0.00%
$ 781,260 $ 12,236
Jan 17, 10 PM $ 0.00171
-0.29%
$ 783,550 $ 12,214
Jan 17, 9 PM $ 0.00171
+0.00%
$ 783,550 $ 12,213
Jan 17, 8 PM $ 0.00171
+0.00%
$ 783,550 $ 12,204
Jan 17, 7 PM $ 0.00171
+0.29%
$ 783,550 $ 12,164
Jan 17, 6 PM $ 0.00171
+0.00%
$ 781,260 $ 12,127
Jan 17, 5 PM $ 0.00171
+0.00%
$ 781,260 $ 12,053