OpenLeverage Historical Data

OLE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00171
+0.00%
$ 781,260 $ 12,109
Jan 17, 3 PM $ 0.00171
+0.00%
$ 781,260 $ 12,070
Jan 17, 2 PM $ 0.00171
+0.00%
$ 781,260 $ 12,155
Jan 17, 1 PM $ 0.00171
+0.00%
$ 781,260 $ 12,042
Jan 17, 12 PM $ 0.00171
+1.79%
$ 781,260 $ 12,145
Jan 17, 11 AM $ 0.00168
+0.00%
$ 767,522 $ 12,149
Jan 17, 10 AM $ 0.00168
+0.00%
$ 767,522 $ 12,144
Jan 17, 9 AM $ 0.00168
+0.00%
$ 767,522 $ 12,164
Jan 17, 8 AM $ 0.00168
+0.24%
$ 767,522 $ 12,147
Jan 17, 7 AM $ 0.00167
-0.06%
$ 765,690 $ 12,638
Jan 17, 6 AM $ 0.00167
+0.06%
$ 766,148 $ 12,681
Jan 17, 5 AM $ 0.00167
+0.00%
$ 765,690 $ 12,587
Jan 17, 4 AM $ 0.00168
+0.14%
$ 767,522 $ 12,571
Jan 17, 3 AM $ 0.00167
-0.06%
$ 766,483 $ 12,597
Jan 17, 2 AM $ 0.00167
-0.08%
$ 766,924 $ 12,533
Jan 17, 1 AM $ 0.00168
-0.48%
$ 767,522 $ 12,460
Jan 17, 12 AM $ 0.00168
+0.00%
$ 771,185 $ 12,325
Jan 16, 11 PM $ 0.00168
+0.21%
$ 771,185 $ 12,212
Jan 16, 10 PM $ 0.00168
-0.21%
$ 769,590 $ 12,223
Jan 16, 9 PM $ 0.00168
+0.24%
$ 771,185 $ 12,183
Jan 16, 8 PM $ 0.00168
-0.78%
$ 769,354 $ 12,191
Jan 16, 7 PM $ 0.00169
-0.23%
$ 774,067 $ 12,154
Jan 16, 6 PM $ 0.00169
+0.01%
$ 775,855 $ 12,184
Jan 16, 5 PM $ 0.00169
-0.25%
$ 773,933 $ 12,157
Jan 16, 4 PM $ 0.00169
+0.76%
$ 775,838 $ 12,017
Jan 16, 3 PM $ 0.00169
+0.00%
$ 771,773 $ 11,920
Jan 16, 2 PM $ 0.00169
+0.02%
$ 771,774 $ 11,846
Jan 16, 1 PM $ 0.00168
+0.00%
$ 771,643 $ 11,995
Jan 16, 12 PM $ 0.00168
+0.24%
$ 771,643 $ 11,982
Jan 16, 11 AM $ 0.00168
-0.25%
$ 769,811 $ 12,012
Jan 16, 10 AM $ 0.00169
+0.23%
$ 771,726 $ 11,970
Jan 16, 9 AM $ 0.00168
+0.02%
$ 769,932 $ 11,942
Jan 16, 8 AM $ 0.00168
-0.24%
$ 769,811 $ 11,781
Jan 16, 7 AM $ 0.00168
+0.00%
$ 771,643 $ 11,788
Jan 16, 6 AM $ 0.00168
+0.24%
$ 771,643 $ 11,881
Jan 16, 5 AM $ 0.00168
+0.00%
$ 769,811 $ 12,020
Jan 16, 4 AM $ 0.00168
+0.00%
$ 769,811 $ 12,057
Jan 16, 3 AM $ 0.00168
-0.24%
$ 771,643 $ 12,042
Jan 16, 2 AM $ 0.00169
+0.01%
$ 771,685 $ 12,058
Jan 16, 1 AM $ 0.00168
+0.42%
$ 771,643 $ 12,165
Jan 16, 12 AM $ 0.00168
-0.30%
$ 768,438 $ 12,211
Jan 15, 11 PM $ 0.00168
+0.30%
$ 770,727 $ 12,257
Jan 15, 10 PM $ 0.00168
-0.02%
$ 768,438 $ 12,305
Jan 15, 9 PM $ 0.00168
+0.00%
$ 768,604 $ 12,366
Jan 15, 8 PM $ 0.00168
-0.29%
$ 768,591 $ 12,373
Jan 15, 7 PM $ 0.00168
+0.02%
$ 770,847 $ 12,583
Jan 15, 6 PM $ 0.00168
+0.00%
$ 770,727 $ 12,438
Jan 15, 5 PM $ 0.00168
+0.00%
$ 770,727 $ 12,466
Jan 15, 4 PM $ 0.00168
+0.00%
$ 770,727 $ 12,520
Jan 15, 3 PM $ 0.00168
+0.00%
$ 770,727 $ 12,534