OpenLeverage Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0012
+0.00%
$ 550,912 $ 433
May 5, 2 AM $ 0.0012
+4.52%
$ 550,912 $ 433
May 5, 1 AM $ 0.00115
-1.62%
$ 527,099 $ 453
May 5, 12 AM $ 0.00117
-4.10%
$ 535,800 $ 456
May 4, 11 PM $ 0.00122
+0.00%
$ 558,697 $ 438
May 4, 10 PM $ 0.00122
+0.00%
$ 558,697 $ 570
May 4, 9 PM $ 0.00122
+0.00%
$ 558,697 $ 570
May 4, 8 PM $ 0.00122
+0.00%
$ 558,697 $ 570
May 4, 7 PM $ 0.00122
+0.00%
$ 558,697 $ 570
May 4, 6 PM $ 0.00122
+2.52%
$ 558,697 $ 570
May 4, 5 PM $ 0.00119
+0.00%
$ 544,959 $ 551
May 4, 4 PM $ 0.00119
+0.00%
$ 544,959 $ 551
May 4, 3 PM $ 0.00119
+0.00%
$ 544,959 $ 551
May 4, 2 PM $ 0.00119
+0.00%
$ 544,959 $ 553
May 4, 1 PM $ 0.00119
-0.83%
$ 544,959 $ 560
May 4, 12 PM $ 0.0012
+3.18%
$ 549,538 $ 527
May 4, 11 AM $ 0.00116
+0.95%
$ 532,594 $ 491
May 4, 10 AM $ 0.00115
-3.84%
$ 527,557 $ 517
May 4, 9 AM $ 0.0012
-0.50%
$ 548,622 $ 502
May 4, 8 AM $ 0.0012
+4.70%
$ 551,370 $ 462
May 4, 7 AM $ 0.00115
+0.00%
$ 526,641 $ 429
May 4, 6 AM $ 0.00115
+0.00%
$ 526,641 $ 429
May 4, 5 AM $ 0.00115
-3.36%
$ 526,641 $ 433
May 4, 4 AM $ 0.00119
-0.83%
$ 544,959 $ 427
May 4, 3 AM $ 0.0012
-0.33%
$ 549,538 $ 430
May 4, 2 AM $ 0.0012
+4.33%
$ 551,370 $ 496
May 4, 1 AM $ 0.00115
+0.00%
$ 528,473 $ 507
May 4, 12 AM $ 0.00115
+1.05%
$ 528,473 $ 480
May 3, 11 PM $ 0.00114
-7.38%
$ 522,977 $ 484
May 3, 10 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 9 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 8 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 7 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 6 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 5 PM $ 0.00123
+0.00%
$ 564,651 $ 351
May 3, 4 PM $ 0.00123
+0.00%
$ 564,651 $ 352
May 3, 3 PM $ 0.00123
+0.00%
$ 564,651 $ 379
May 3, 2 PM $ 0.00123
+0.00%
$ 564,651 $ 427
May 3, 1 PM $ 0.00123
+0.00%
$ 564,651 $ 541
May 3, 12 PM $ 0.00123
+0.00%
$ 564,651 $ 588
May 3, 11 AM $ 0.00123
+3.88%
$ 564,651 $ 644
May 3, 10 AM $ 0.00119
+0.17%
$ 543,585 $ 622
May 3, 9 AM $ 0.00118
+0.00%
$ 542,669 $ 599
May 3, 8 AM $ 0.00118
+0.00%
$ 542,669 $ 599
May 3, 7 AM $ 0.00118
+0.00%
$ 542,669 $ 604
May 3, 6 AM $ 0.00118
+0.00%
$ 542,669 $ 608
May 3, 5 AM $ 0.00118
-4.05%
$ 542,669 $ 653
May 3, 4 AM $ 0.00123
+1.40%
$ 565,566 $ 667
May 3, 3 AM $ 0.00122
-2.40%
$ 557,781 $ 652
May 3, 2 AM $ 0.0012
+0.84%
$ 549,538 $ 582