OpenLeverage Historical Data

OLE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00171
+0.23%
$ 781,718 $ 11,714
Jan 13, 1 PM $ 0.0017
-0.23%
$ 779,886 $ 11,780
Jan 13, 12 PM $ 0.00171
+0.00%
$ 781,718 $ 11,708
Jan 13, 11 AM $ 0.00171
+0.00%
$ 781,718 $ 11,800
Jan 13, 10 AM $ 0.00171
+0.23%
$ 781,718 $ 11,691
Jan 13, 9 AM $ 0.0017
+0.00%
$ 779,886 $ 11,664
Jan 13, 8 AM $ 0.0017
+0.00%
$ 779,886 $ 11,756
Jan 13, 7 AM $ 0.0017
+0.00%
$ 779,886 $ 11,801
Jan 13, 6 AM $ 0.0017
-0.23%
$ 779,886 $ 11,858
Jan 13, 5 AM $ 0.00171
+0.23%
$ 781,718 $ 11,916
Jan 13, 4 AM $ 0.0017
-0.23%
$ 779,886 $ 11,916
Jan 13, 3 AM $ 0.00171
+0.23%
$ 781,718 $ 12,018
Jan 13, 2 AM $ 0.0017
+0.00%
$ 779,886 $ 11,992
Jan 13, 1 AM $ 0.0017
+0.00%
$ 779,886 $ 11,997
Jan 13, 12 AM $ 0.0017
-0.23%
$ 779,886 $ 12,005
Jan 12, 11 PM $ 0.00171
+0.23%
$ 781,718 $ 11,968
Jan 12, 10 PM $ 0.0017
-0.23%
$ 779,886 $ 12,038
Jan 12, 9 PM $ 0.00171
+0.23%
$ 781,718 $ 12,038
Jan 12, 8 PM $ 0.0017
+0.00%
$ 779,886 $ 12,096
Jan 12, 7 PM $ 0.0017
-0.23%
$ 779,886 $ 12,072
Jan 12, 6 PM $ 0.00171
+0.00%
$ 781,718 $ 12,088
Jan 12, 5 PM $ 0.00171
+0.00%
$ 781,718 $ 12,149
Jan 12, 4 PM $ 0.00171
+0.23%
$ 781,718 $ 12,180
Jan 12, 3 PM $ 0.0017
-0.23%
$ 779,886 $ 12,171
Jan 12, 2 PM $ 0.0017
+0.00%
$ 779,886 $ 12,215
Jan 12, 1 PM $ 0.0017
+0.00%
$ 779,886 $ 12,187
Jan 12, 12 PM $ 0.0017
-0.23%
$ 779,886 $ 12,262
Jan 12, 11 AM $ 0.00171
+0.23%
$ 781,718 $ 12,255
Jan 12, 10 AM $ 0.0017
+0.18%
$ 779,886 $ 12,356
Jan 12, 9 AM $ 0.0017
+0.00%
$ 778,512 $ 12,420
Jan 12, 8 AM $ 0.0017
+0.00%
$ 778,512 $ 12,280
Jan 12, 7 AM $ 0.0017
+0.24%
$ 778,512 $ 12,275
Jan 12, 6 AM $ 0.0017
-0.24%
$ 776,681 $ 12,198
Jan 12, 5 AM $ 0.0017
+0.24%
$ 778,512 $ 12,259
Jan 12, 4 AM $ 0.0017
-0.24%
$ 776,681 $ 12,223
Jan 12, 3 AM $ 0.0017
+0.24%
$ 778,512 $ 12,175
Jan 12, 2 AM $ 0.0017
+0.00%
$ 778,512 $ 12,204
Jan 12, 1 AM $ 0.0017
+0.00%
$ 776,681 $ 12,215
Jan 12, 12 AM $ 0.0017
+0.00%
$ 776,681 $ 12,329
Jan 11, 11 PM $ 0.0017
+0.00%
$ 776,681 $ 12,310
Jan 11, 10 PM $ 0.0017
-0.24%
$ 776,681 $ 12,288
Jan 11, 9 PM $ 0.0017
+0.24%
$ 778,512 $ 12,359
Jan 11, 8 PM $ 0.0017
-0.24%
$ 776,681 $ 12,276
Jan 11, 7 PM $ 0.0017
+0.00%
$ 778,512 $ 12,260
Jan 11, 6 PM $ 0.0017
+0.24%
$ 778,512 $ 12,255
Jan 11, 5 PM $ 0.0017
-0.24%
$ 776,681 $ 12,305
Jan 11, 4 PM $ 0.0017
+0.24%
$ 778,512 $ 12,283
Jan 11, 3 PM $ 0.0017
-0.24%
$ 776,681 $ 12,286
Jan 11, 2 PM $ 0.0017
+0.24%
$ 778,512 $ 12,353
Jan 11, 1 PM $ 0.0017
+0.00%
$ 776,681 $ 12,314