OpenLeverage Historical Data

OLE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00167
-0.30%
$ 764,774 $ 12,230
Jan 9, 11 AM $ 0.00167
-0.48%
$ 767,064 $ 12,264
Jan 9, 10 AM $ 0.00168
+0.30%
$ 770,727 $ 12,288
Jan 9, 9 AM $ 0.00168
+0.30%
$ 770,727 $ 12,377
Jan 9, 8 AM $ 0.00168
-0.30%
$ 768,438 $ 12,330
Jan 9, 7 AM $ 0.00168
+1.57%
$ 770,727 $ 12,542
Jan 9, 6 AM $ 0.00166
+0.00%
$ 758,821 $ 12,858
Jan 9, 5 AM $ 0.00166
+0.00%
$ 758,821 $ 12,768
Jan 9, 4 AM $ 0.00166
+0.00%
$ 758,821 $ 12,882
Jan 9, 3 AM $ 0.00166
-0.30%
$ 758,821 $ 12,838
Jan 9, 2 AM $ 0.00166
+0.00%
$ 761,110 $ 12,752
Jan 9, 1 AM $ 0.00166
+0.30%
$ 761,110 $ 12,746
Jan 9, 12 AM $ 0.00166
+0.00%
$ 758,821 $ 12,677
Jan 8, 11 PM $ 0.00166
-0.30%
$ 758,821 $ 12,661
Jan 8, 10 PM $ 0.00166
+0.30%
$ 761,110 $ 12,698
Jan 8, 9 PM $ 0.00166
-0.30%
$ 758,821 $ 12,660
Jan 8, 8 PM $ 0.00166
+0.00%
$ 761,110 $ 12,603
Jan 8, 7 PM $ 0.00166
+0.30%
$ 761,110 $ 12,640
Jan 8, 6 PM $ 0.00166
+0.00%
$ 761,110 $ 12,658
Jan 8, 5 PM $ 0.00166
+0.00%
$ 758,821 $ 12,572
Jan 8, 4 PM $ 0.00166
+0.00%
$ 758,821 $ 12,561
Jan 8, 3 PM $ 0.00166
-1.89%
$ 758,821 $ 12,619
Jan 8, 2 PM $ 0.00169
+0.30%
$ 773,475 $ 12,645
Jan 8, 1 PM $ 0.00168
+0.00%
$ 773,475 $ 12,724
Jan 8, 12 PM $ 0.00169
+0.00%
$ 773,475 $ 12,734
Jan 8, 11 AM $ 0.00169
+0.00%
$ 773,475 $ 12,697
Jan 8, 10 AM $ 0.00169
+2.63%
$ 773,491 $ 12,759
Jan 8, 9 AM $ 0.00165
-2.34%
$ 753,684 $ 12,677
Jan 8, 8 AM $ 0.00169
+0.06%
$ 771,714 $ 12,692
Jan 8, 7 AM $ 0.00168
-0.34%
$ 771,263 $ 12,535
Jan 8, 6 AM $ 0.00169
+0.00%
$ 773,933 $ 12,014
Jan 8, 5 AM $ 0.00169
-0.29%
$ 773,933 $ 12,068
Jan 8, 4 AM $ 0.00169
+0.00%
$ 776,223 $ 11,983
Jan 8, 3 AM $ 0.00169
+0.00%
$ 776,223 $ 11,969
Jan 8, 2 AM $ 0.00169
+0.00%
$ 776,223 $ 12,028
Jan 8, 1 AM $ 0.00169
+0.00%
$ 776,223 $ 12,031
Jan 8, 12 AM $ 0.00169
+0.30%
$ 776,223 $ 12,048
Jan 7, 11 PM $ 0.00169
+0.00%
$ 776,223 $ 11,949
Jan 7, 10 PM $ 0.00169
+0.00%
$ 776,223 $ 11,972
Jan 7, 9 PM $ 0.00169
+0.30%
$ 776,223 $ 11,932
Jan 7, 8 PM $ 0.00169
+0.30%
$ 776,223 $ 12,022
Jan 7, 7 PM $ 0.00169
-0.29%
$ 773,933 $ 11,961
Jan 7, 6 PM $ 0.00169
+0.30%
$ 776,223 $ 12,009
Jan 7, 5 PM $ 0.00169
-0.29%
$ 773,933 $ 11,997
Jan 7, 4 PM $ 0.00169
-0.29%
$ 773,933 $ 12,011
Jan 7, 3 PM $ 0.00169
+0.00%
$ 776,223 $ 12,026
Jan 7, 2 PM $ 0.00169
+0.30%
$ 773,933 $ 12,053
Jan 7, 1 PM $ 0.00169
+0.00%
$ 773,933 $ 12,035
Jan 7, 12 PM $ 0.00169
+0.00%
$ 776,223 $ 11,923
Jan 7, 11 AM $ 0.00169
-0.29%
$ 773,933 $ 11,970