OpenLeverage Historical Data

OLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0017
+0.00%
$ 777,263 $ 12,015
Dec 30, 5 AM $ 0.0017
+0.00%
$ 777,263 $ 12,120
Dec 30, 4 AM $ 0.0017
-0.29%
$ 777,263 $ 12,092
Dec 30, 3 AM $ 0.0017
+0.00%
$ 777,263 $ 12,121
Dec 30, 2 AM $ 0.0017
+0.00%
$ 779,553 $ 12,160
Dec 30, 1 AM $ 0.0017
-0.29%
$ 777,263 $ 12,343
Dec 30, 12 AM $ 0.0017
+0.00%
$ 777,263 $ 12,301
Dec 29, 11 PM $ 0.0017
+0.00%
$ 779,553 $ 12,278
Dec 29, 10 PM $ 0.0017
+0.29%
$ 779,553 $ 12,297
Dec 29, 9 PM $ 0.0017
+0.00%
$ 779,553 $ 12,185
Dec 29, 8 PM $ 0.0017
+0.00%
$ 779,553 $ 12,230
Dec 29, 7 PM $ 0.0017
-0.29%
$ 777,263 $ 12,288
Dec 29, 6 PM $ 0.0017
+0.29%
$ 779,553 $ 12,189
Dec 29, 5 PM $ 0.0017
+0.00%
$ 777,263 $ 12,246
Dec 29, 4 PM $ 0.0017
-0.29%
$ 777,263 $ 12,172
Dec 29, 3 PM $ 0.0017
+0.00%
$ 779,553 $ 12,239
Dec 29, 2 PM $ 0.0017
+0.00%
$ 779,553 $ 12,253
Dec 29, 1 PM $ 0.0017
+0.29%
$ 779,553 $ 12,276
Dec 29, 12 PM $ 0.0017
-0.29%
$ 777,263 $ 12,335
Dec 29, 11 AM $ 0.0017
+0.00%
$ 779,553 $ 12,420
Dec 29, 10 AM $ 0.0017
+0.29%
$ 779,553 $ 12,437
Dec 29, 9 AM $ 0.0017
+0.00%
$ 777,263 $ 12,415
Dec 29, 8 AM $ 0.0017
-0.29%
$ 777,263 $ 12,429
Dec 29, 7 AM $ 0.0017
+0.00%
$ 779,553 $ 12,486
Dec 29, 6 AM $ 0.0017
+0.00%
$ 779,553 $ 12,369
Dec 29, 5 AM $ 0.0017
+0.00%
$ 779,553 $ 12,331
Dec 29, 4 AM $ 0.0017
-1.39%
$ 779,553 $ 12,276
Dec 29, 3 AM $ 0.00173
+0.29%
$ 790,546 $ 12,140
Dec 29, 2 AM $ 0.00172
+2.68%
$ 788,255 $ 12,096
Dec 29, 1 AM $ 0.00168
+0.00%
$ 767,644 $ 11,924
Dec 29, 12 AM $ 0.00168
+0.00%
$ 767,644 $ 12,017
Dec 28, 11 PM $ 0.00168
+0.30%
$ 767,644 $ 12,066
Dec 28, 10 PM $ 0.00167
+0.00%
$ 765,354 $ 11,992
Dec 28, 9 PM $ 0.00167
-0.30%
$ 765,354 $ 12,043
Dec 28, 8 PM $ 0.00168
+0.00%
$ 767,644 $ 12,004
Dec 28, 7 PM $ 0.00168
+0.30%
$ 767,644 $ 12,059
Dec 28, 6 PM $ 0.00167
+0.00%
$ 765,354 $ 12,041
Dec 28, 5 PM $ 0.00168
+0.00%
$ 767,644 $ 11,946
Dec 28, 4 PM $ 0.00168
-1.70%
$ 767,644 $ 11,933
Dec 28, 3 PM $ 0.0017
-0.23%
$ 780,927 $ 11,839
Dec 28, 2 PM $ 0.00171
+0.00%
$ 782,759 $ 11,883
Dec 28, 1 PM $ 0.00171
+0.00%
$ 782,759 $ 11,892
Dec 28, 12 PM $ 0.00171
+0.23%
$ 782,759 $ 11,807
Dec 28, 11 AM $ 0.0017
+0.00%
$ 780,927 $ 11,794
Dec 28, 10 AM $ 0.0017
-0.23%
$ 780,927 $ 11,743
Dec 28, 9 AM $ 0.00171
+0.23%
$ 782,759 $ 11,813
Dec 28, 8 AM $ 0.0017
-0.23%
$ 780,927 $ 11,717
Dec 28, 7 AM $ 0.00171
+0.00%
$ 782,759 $ 11,752
Dec 28, 6 AM $ 0.00171
+0.00%
$ 782,759 $ 11,823
Dec 28, 5 AM $ 0.00171
+0.00%
$ 782,759 $ 11,806