OpenLeverage Historical Data

OLE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0018
-0.55%
$ 824,897 $ 12,144
Dec 26, 3 AM $ 0.00179
-0.50%
$ 819,859 $ 12,049
Dec 26, 2 AM $ 0.00169
+0.36%
$ 774,057 $ 12,006
Dec 26, 1 AM $ 0.0018
+6.26%
$ 823,523 $ 11,931
Dec 26, 12 AM $ 0.00169
+0.00%
$ 772,683 $ 11,898
Dec 25, 11 PM $ 0.00169
-0.30%
$ 772,683 $ 12,001
Dec 25, 10 PM $ 0.00169
+0.00%
$ 772,683 $ 11,990
Dec 25, 9 PM $ 0.00169
-0.30%
$ 772,683 $ 12,051
Dec 25, 8 PM $ 0.00169
+0.30%
$ 774,973 $ 12,077
Dec 25, 7 PM $ 0.00169
-0.30%
$ 772,683 $ 12,188
Dec 25, 6 PM $ 0.00169
+0.30%
$ 774,973 $ 12,145
Dec 25, 5 PM $ 0.00169
-0.30%
$ 772,683 $ 12,137
Dec 25, 4 PM $ 0.00169
+0.00%
$ 774,973 $ 12,279
Dec 25, 3 PM $ 0.00169
+0.30%
$ 774,973 $ 12,231
Dec 25, 2 PM $ 0.00169
-0.30%
$ 772,683 $ 12,315
Dec 25, 1 PM $ 0.00169
+0.30%
$ 772,683 $ 12,318
Dec 25, 12 PM $ 0.00169
+0.48%
$ 774,973 $ 12,307
Dec 25, 11 AM $ 0.00168
-1.81%
$ 769,019 $ 12,316
Dec 25, 10 AM $ 0.00171
-0.75%
$ 783,217 $ 12,232
Dec 25, 9 AM $ 0.00172
+0.00%
$ 789,171 $ 12,247
Dec 25, 8 AM $ 0.00172
+0.00%
$ 789,171 $ 12,260
Dec 25, 7 AM $ 0.00172
+0.23%
$ 789,171 $ 12,201
Dec 25, 6 AM $ 0.00172
+2.08%
$ 780,469 $ 12,149
Dec 25, 5 AM $ 0.00168
+0.00%
$ 771,309 $ 12,263
Dec 25, 4 AM $ 0.00168
-0.30%
$ 771,309 $ 12,332
Dec 25, 3 AM $ 0.00169
+0.00%
$ 773,599 $ 12,366
Dec 25, 2 AM $ 0.00168
+0.00%
$ 771,309 $ 12,315
Dec 25, 1 AM $ 0.00169
+0.00%
$ 773,599 $ 12,289
Dec 25, 12 AM $ 0.00169
+0.00%
$ 773,599 $ 12,355
Dec 24, 11 PM $ 0.00169
+0.30%
$ 773,599 $ 12,408
Dec 24, 10 PM $ 0.00168
+0.00%
$ 771,309 $ 12,376
Dec 24, 9 PM $ 0.00168
+0.00%
$ 771,309 $ 12,449
Dec 24, 8 PM $ 0.00169
+0.30%
$ 773,599 $ 12,419
Dec 24, 7 PM $ 0.00168
+0.00%
$ 771,309 $ 12,341
Dec 24, 6 PM $ 0.00168
+0.00%
$ 773,599 $ 12,368
Dec 24, 5 PM $ 0.00169
-0.30%
$ 773,599 $ 12,402
Dec 24, 4 PM $ 0.0017
+0.24%
$ 777,721 $ 12,397
Dec 24, 3 PM $ 0.00169
-0.24%
$ 775,889 $ 12,475
Dec 24, 2 PM $ 0.0017
+0.24%
$ 777,721 $ 12,427
Dec 24, 1 PM $ 0.00169
+0.00%
$ 775,889 $ 12,451
Dec 24, 12 PM $ 0.00169
-1.34%
$ 777,721 $ 12,510
Dec 24, 11 AM $ 0.00172
+0.00%
$ 786,423 $ 12,514
Dec 24, 10 AM $ 0.00172
+0.00%
$ 786,423 $ 12,574
Dec 24, 9 AM $ 0.00171
+0.00%
$ 784,591 $ 12,609
Dec 24, 8 AM $ 0.00171
-0.23%
$ 784,591 $ 12,633
Dec 24, 7 AM $ 0.00172
+0.00%
$ 786,423 $ 12,681
Dec 24, 6 AM $ 0.00172
-1.94%
$ 786,423 $ 12,706
Dec 24, 5 AM $ 0.00175
-0.28%
$ 801,996 $ 12,489
Dec 24, 4 AM $ 0.00176
+0.29%
$ 804,286 $ 12,483
Dec 24, 3 AM $ 0.00175
+4.10%
$ 801,996 $ 12,479