OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00127
+0.00%
$ 581,137 $ 985
2:59 PM $ 0.00127
+0.00%
$ 581,137 $ 981
2:58 PM $ 0.00127
+0.00%
$ 581,137 $ 981
2:57 PM $ 0.00127
+0.00%
$ 581,137 $ 985
2:56 PM $ 0.00127
+0.00%
$ 581,137 $ 985
2:55 PM $ 0.00127
+0.00%
$ 581,137 $ 985
2:54 PM $ 0.00127
+0.00%
$ 581,137 $ 985
2:53 PM $ 0.00127
+0.00%
$ 581,137 $ 981
2:52 PM $ 0.00127
+0.00%
$ 581,137 $ 981
2:51 PM $ 0.00127
+0.00%
$ 581,137 $ 981
2:50 PM $ 0.00127
+0.00%
$ 581,137 $ 981
2:49 PM $ 0.00127
+0.00%
$ 581,137 $ 981
2:48 PM $ 0.00127
+0.00%
$ 581,137 $ 981
2:47 PM $ 0.00127
-0.70%
$ 581,137 $ 977
2:46 PM $ 0.00128
+0.00%
$ 581,137 $ 977
2:45 PM $ 0.00128
+0.08%
$ 581,137 $ 964
2:44 PM $ 0.00126
+0.24%
$ 579,305 $ 964
2:43 PM $ 0.00126
+0.00%
$ 579,305 $ 956
2:42 PM $ 0.00126
+0.00%
$ 579,305 $ 956
2:41 PM $ 0.00126
+0.00%
$ 579,305 $ 956
2:40 PM $ 0.00126
+0.00%
$ 579,305 $ 956
2:39 PM $ 0.00126
+0.00%
$ 577,931 $ 956
2:38 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:37 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:36 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:35 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:34 PM $ 0.00126
+0.00%
$ 577,931 $ 952
2:33 PM $ 0.00126
+0.00%
$ 577,931 $ 948
2:32 PM $ 0.00126
+0.00%
$ 577,931 $ 948
2:31 PM $ 0.00126
+0.00%
$ 577,931 $ 948
2:30 PM $ 0.00126
+0.00%
$ 577,931 $ 948
2:29 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:28 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:27 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:26 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:25 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:24 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:23 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:22 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:21 PM $ 0.00126
+0.00%
$ 577,931 $ 944
2:20 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:19 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:18 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:17 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:16 PM $ 0.00126
+0.00%
$ 577,931 $ 940
2:15 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:14 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:13 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:12 PM $ 0.00126
+0.00%
$ 577,931 $ 936
2:11 PM $ 0.00126
+0.00%
$ 577,931 $ 936