OpenLeverage Historical Data

OLE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00168
+0.24%
$ 771,767 $ 12,528
Dec 24, 1 AM $ 0.00168
-4.75%
$ 771,767 $ 12,637
Dec 24, 12 AM $ 0.00177
+2.85%
$ 810,240 $ 12,552
Dec 23, 11 PM $ 0.00172
-2.00%
$ 785,965 $ 12,515
Dec 23, 10 PM $ 0.00175
+0.29%
$ 801,996 $ 12,518
Dec 23, 9 PM $ 0.00175
-2.51%
$ 799,706 $ 12,471
Dec 23, 8 PM $ 0.00179
+0.22%
$ 820,317 $ 12,444
Dec 23, 7 PM $ 0.00179
-0.28%
$ 820,317 $ 12,545
Dec 23, 6 PM $ 0.00179
+0.28%
$ 820,775 $ 12,607
Dec 23, 5 PM $ 0.00179
+4.81%
$ 818,485 $ 12,604
Dec 23, 4 PM $ 0.0017
-5.12%
$ 780,927 $ 12,525
Dec 23, 3 PM $ 0.0018
-0.28%
$ 823,065 $ 12,946
Dec 23, 2 PM $ 0.0018
+0.00%
$ 823,065 $ 12,952
Dec 23, 1 PM $ 0.0018
+6.06%
$ 825,355 $ 12,827
Dec 23, 12 PM $ 0.0017
-9.10%
$ 778,179 $ 12,764
Dec 23, 11 AM $ 0.00187
+0.00%
$ 856,043 $ 12,743
Dec 23, 10 AM $ 0.00187
+0.48%
$ 856,043 $ 12,745
Dec 23, 9 AM $ 0.00187
-0.48%
$ 857,875 $ 12,844
Dec 23, 8 AM $ 0.00186
+9.67%
$ 851,920 $ 12,820
Dec 23, 7 AM $ 0.0017
+0.24%
$ 778,637 $ 12,818
Dec 23, 6 AM $ 0.0017
+0.24%
$ 776,805 $ 12,717
Dec 23, 5 AM $ 0.00169
-0.24%
$ 774,973 $ 12,790
Dec 23, 4 AM $ 0.0017
+0.24%
$ 776,805 $ 12,803
Dec 23, 3 AM $ 0.0017
+0.00%
$ 776,805 $ 12,788
Dec 23, 2 AM $ 0.0017
-3.75%
$ 776,805 $ 12,760
Dec 23, 1 AM $ 0.00176
+0.28%
$ 807,034 $ 12,688
Dec 23, 12 AM $ 0.00176
+0.00%
$ 804,744 $ 12,651
Dec 22, 11 PM $ 0.00176
-0.28%
$ 804,744 $ 12,615
Dec 22, 10 PM $ 0.00176
+0.00%
$ 807,034 $ 12,684
Dec 22, 9 PM $ 0.00176
+0.28%
$ 807,034 $ 12,571
Dec 22, 8 PM $ 0.00176
+2.57%
$ 804,744 $ 12,621
Dec 22, 7 PM $ 0.00171
+0.00%
$ 784,591 $ 12,529
Dec 22, 6 PM $ 0.00171
-1.83%
$ 784,591 $ 12,393
Dec 22, 5 PM $ 0.00174
+0.00%
$ 799,248 $ 13,213
Dec 22, 4 PM $ 0.00174
+1.22%
$ 799,248 $ 13,494
Dec 22, 3 PM $ 0.00172
+0.00%
$ 789,629 $ 13,141
Dec 22, 2 PM $ 0.00172
+0.00%
$ 789,629 $ 13,267
Dec 22, 1 PM $ 0.00172
-0.23%
$ 789,629 $ 13,359
Dec 22, 12 PM $ 0.00173
+0.23%
$ 791,462 $ 13,372
Dec 22, 11 AM $ 0.00172
-2.65%
$ 789,629 $ 13,437
Dec 22, 10 AM $ 0.00177
+2.13%
$ 811,157 $ 13,390
Dec 22, 9 AM $ 0.00173
+0.00%
$ 794,210 $ 13,233
Dec 22, 8 AM $ 0.00173
+0.00%
$ 794,210 $ 13,252
Dec 22, 7 AM $ 0.00173
+0.00%
$ 794,210 $ 13,301
Dec 22, 6 AM $ 0.00174
+0.00%
$ 796,500 $ 13,325
Dec 22, 5 AM $ 0.00174
+0.23%
$ 796,500 $ 13,309
Dec 22, 4 AM $ 0.00173
+0.00%
$ 794,668 $ 13,299
Dec 22, 3 AM $ 0.00173
+0.00%
$ 793,294 $ 13,337
Dec 22, 2 AM $ 0.00173
+0.17%
$ 794,668 $ 13,301
Dec 22, 1 AM $ 0.00173
-0.17%
$ 793,294 $ 13,263