OpenLeverage Historical Data

OLE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00173
-0.17%
$ 793,294 $ 13,263
Dec 22, 12 AM $ 0.00173
+0.17%
$ 794,668 $ 13,322
Dec 21, 11 PM $ 0.00173
-0.29%
$ 793,294 $ 13,325
Dec 21, 10 PM $ 0.00174
+0.29%
$ 795,584 $ 13,312
Dec 21, 9 PM $ 0.00173
+0.00%
$ 793,294 $ 13,360
Dec 21, 8 PM $ 0.00173
-0.57%
$ 793,294 $ 13,382
Dec 21, 7 PM $ 0.00174
+2.23%
$ 797,874 $ 13,290
Dec 21, 6 PM $ 0.0017
-3.18%
$ 780,469 $ 13,367
Dec 21, 5 PM $ 0.00176
-0.45%
$ 806,118 $ 12,504
Dec 21, 4 PM $ 0.00177
-3.65%
$ 809,782 $ 12,193
Dec 21, 3 PM $ 0.00183
-0.27%
$ 838,180 $ 12,046
Dec 21, 2 PM $ 0.00183
-3.98%
$ 840,470 $ 11,856
Dec 21, 1 PM $ 0.00191
+0.21%
$ 875,280 $ 11,829
Dec 21, 11 AM $ 0.0018
+0.00%
$ 826,729 $ 11,776
Dec 21, 10 AM $ 0.00181
-4.72%
$ 831,309 $ 11,801
Dec 21, 9 AM $ 0.00191
+0.47%
$ 876,654 $ 11,846
Dec 21, 8 AM $ 0.0019
-0.16%
$ 872,531 $ 11,800
Dec 21, 7 AM $ 0.00191
+0.16%
$ 876,196 $ 11,818
Dec 21, 6 AM $ 0.00192
+4.92%
$ 878,944 $ 11,930
Dec 21, 5 AM $ 0.00183
+0.00%
$ 837,722 $ 11,947
Dec 21, 4 AM $ 0.00183
+0.22%
$ 839,554 $ 11,957
Dec 21, 3 AM $ 0.00183
-1.98%
$ 837,722 $ 11,865
Dec 21, 2 AM $ 0.00187
+0.00%
$ 854,669 $ 11,821
Dec 21, 1 AM $ 0.00187
-0.27%
$ 854,669 $ 11,887
Dec 21, 12 AM $ 0.00187
+0.00%
$ 854,669 $ 11,797
Dec 20, 11 PM $ 0.00187
-0.27%
$ 854,669 $ 11,790
Dec 20, 10 PM $ 0.00187
+0.00%
$ 856,959 $ 11,969
Dec 20, 9 PM $ 0.00187
+0.00%
$ 856,959 $ 12,123
Dec 20, 8 PM $ 0.00187
-0.27%
$ 854,669 $ 12,091
Dec 20, 7 PM $ 0.00187
+0.32%
$ 856,959 $ 12,216
Dec 20, 6 PM $ 0.00187
+2.75%
$ 856,501 $ 12,220
Dec 20, 5 PM $ 0.00182
-0.22%
$ 831,767 $ 12,201
Dec 20, 4 PM $ 0.00182
-0.22%
$ 831,767 $ 12,198
Dec 20, 3 PM $ 0.00182
+0.00%
$ 833,600 $ 12,258
Dec 20, 2 PM $ 0.00182
+0.00%
$ 833,600 $ 12,276
Dec 20, 1 PM $ 0.00182
-0.22%
$ 831,767 $ 12,230
Dec 20, 12 PM $ 0.00182
+0.22%
$ 833,600 $ 12,189
Dec 20, 11 AM $ 0.00182
+0.00%
$ 831,767 $ 12,115
Dec 20, 10 AM $ 0.00182
+0.00%
$ 831,767 $ 12,110
Dec 20, 9 AM $ 0.00182
+0.00%
$ 833,600 $ 12,072
Dec 20, 8 AM $ 0.00182
+0.22%
$ 833,600 $ 12,069
Dec 20, 7 AM $ 0.00182
+0.00%
$ 831,767 $ 12,065
Dec 20, 6 AM $ 0.00182
-0.22%
$ 831,767 $ 12,008
Dec 20, 5 AM $ 0.00182
+0.22%
$ 833,600 $ 12,007
Dec 20, 4 AM $ 0.00182
-0.22%
$ 831,767 $ 11,956
Dec 20, 3 AM $ 0.00182
+0.00%
$ 833,600 $ 12,117
Dec 20, 2 AM $ 0.00182
+0.22%
$ 833,600 $ 12,115
Dec 20, 1 AM $ 0.00182
-0.22%
$ 831,767 $ 12,174
Dec 20, 12 AM $ 0.00182
+0.22%
$ 833,600 $ 12,202
Dec 19, 11 PM $ 0.00182
-5.27%
$ 831,767 $ 12,269