OpenLeverage Historical Data

OLE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00182
-5.27%
$ 831,767 $ 12,269
Dec 19, 10 PM $ 0.00192
+6.38%
$ 878,028 $ 12,031
Dec 19, 9 PM $ 0.0018
+0.22%
$ 825,355 $ 11,888
Dec 19, 8 PM $ 0.0018
-0.22%
$ 823,523 $ 11,904
Dec 19, 7 PM $ 0.0018
+0.00%
$ 825,355 $ 11,946
Dec 19, 6 PM $ 0.0018
+0.00%
$ 825,355 $ 11,925
Dec 19, 5 PM $ 0.0018
-0.22%
$ 823,523 $ 11,910
Dec 19, 4 PM $ 0.0018
+0.22%
$ 825,355 $ 11,941
Dec 19, 3 PM $ 0.0018
+0.00%
$ 823,523 $ 11,900
Dec 19, 2 PM $ 0.0018
+0.00%
$ 823,523 $ 11,960
Dec 19, 1 PM $ 0.0018
+0.00%
$ 823,523 $ 11,962
Dec 19, 12 PM $ 0.0018
+0.00%
$ 823,523 $ 11,955
Dec 19, 11 AM $ 0.0018
+0.00%
$ 825,355 $ 12,056
Dec 19, 10 AM $ 0.0018
+0.22%
$ 825,355 $ 12,121
Dec 19, 9 AM $ 0.0018
+2.63%
$ 823,523 $ 12,092
Dec 19, 8 AM $ 0.00175
+0.11%
$ 802,454 $ 12,039
Dec 19, 7 AM $ 0.00175
+0.00%
$ 802,912 $ 11,896
Dec 19, 6 AM $ 0.00175
-0.34%
$ 802,912 $ 11,888
Dec 19, 5 AM $ 0.00176
-2.06%
$ 805,660 $ 11,862
Dec 19, 4 AM $ 0.0018
+0.73%
$ 822,607 $ 11,879
Dec 19, 3 AM $ 0.00178
+0.22%
$ 816,653 $ 11,778
Dec 19, 2 AM $ 0.00178
+0.00%
$ 814,821 $ 11,848
Dec 19, 1 AM $ 0.00178
-0.22%
$ 814,821 $ 11,813
Dec 19, 12 AM $ 0.00178
+0.22%
$ 816,653 $ 11,843
Dec 18, 11 PM $ 0.00178
+0.00%
$ 814,821 $ 11,858
Dec 18, 10 PM $ 0.00178
-0.22%
$ 814,821 $ 11,911
Dec 18, 9 PM $ 0.00178
+0.00%
$ 814,821 $ 11,946
Dec 18, 8 PM $ 0.00178
-0.22%
$ 814,821 $ 11,888
Dec 18, 7 PM $ 0.00178
+0.00%
$ 816,653 $ 11,876
Dec 18, 6 PM $ 0.00178
+0.22%
$ 816,653 $ 11,871
Dec 18, 5 PM $ 0.00178
-0.22%
$ 814,821 $ 11,923
Dec 18, 4 PM $ 0.00178
+0.22%
$ 816,653 $ 11,934
Dec 18, 3 PM $ 0.00178
+0.00%
$ 814,821 $ 11,893
Dec 18, 2 PM $ 0.00178
+0.96%
$ 814,821 $ 11,851
Dec 18, 1 PM $ 0.00176
-0.23%
$ 807,034 $ 11,924
Dec 18, 12 PM $ 0.00177
+0.23%
$ 808,866 $ 11,944
Dec 18, 11 AM $ 0.00176
-1.78%
$ 807,034 $ 11,835
Dec 18, 10 AM $ 0.0018
+0.00%
$ 823,981 $ 11,800
Dec 18, 9 AM $ 0.0018
+0.28%
$ 823,981 $ 11,808
Dec 18, 8 AM $ 0.00179
+0.00%
$ 821,691 $ 11,885
Dec 18, 7 AM $ 0.00179
-0.28%
$ 821,691 $ 12,071
Nov 9, 1 AM $ 0.00189
-0.19%
$ 870,173 $ 91
Nov 9, 12 AM $ 0.00189
-0.81%
$ 868,333 $ 91
Nov 8, 11 PM $ 0.00191
+0.17%
$ 876,450 $ 92
Nov 8, 10 PM $ 0.0019
-0.13%
$ 874,763 $ 91
Nov 8, 9 PM $ 0.0019
+0.10%
$ 874,776 $ 91
Nov 8, 8 PM $ 0.00189
+0.21%
$ 871,766 $ 91
Nov 8, 7 PM $ 0.00188
-0.67%
$ 866,957 $ 91
Nov 8, 6 PM $ 0.0019
+0.00%
$ 872,044 $ 91
Nov 8, 5 PM $ 0.00189
+0.57%
$ 871,315 $ 91