OpenLeverage Historical Data

OLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00189
+0.57%
$ 871,315 $ 91
Nov 8, 4 PM $ 0.00188
-0.25%
$ 866,417 $ 91
Nov 8, 3 PM $ 0.00189
-0.57%
$ 869,508 $ 91
Nov 8, 2 PM $ 0.00189
-0.59%
$ 870,603 $ 91
Nov 8, 1 PM $ 0.0019
-0.23%
$ 873,426 $ 91
Nov 8, 12 PM $ 0.00191
-0.35%
$ 876,439 $ 92
Nov 8, 11 AM $ 0.00193
-0.03%
$ 885,882 $ 93
Nov 8, 10 AM $ 0.00193
-0.23%
$ 886,260 $ 92
Nov 8, 9 AM $ 0.00193
-0.07%
$ 889,816 $ 93
Nov 8, 8 AM $ 0.00193
+0.23%
$ 887,604 $ 93
Nov 8, 7 AM $ 0.00192
-0.20%
$ 882,208 $ 92
Download