OpenLeverage Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00116
-3.64%
$ 533,052 $ 596
Apr 28, 11 PM $ 0.00121
+0.00%
$ 553,202 $ 603
Apr 28, 10 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 9 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 8 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 7 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 6 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 5 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 4 PM $ 0.00121
+0.00%
$ 553,202 $ 611
Apr 28, 3 PM $ 0.00121
+4.50%
$ 553,202 $ 617
Apr 28, 2 PM $ 0.00116
-3.91%
$ 529,388 $ 582
Apr 28, 1 PM $ 0.0012
+0.00%
$ 550,912 $ 543
Apr 28, 12 PM $ 0.0012
-0.25%
$ 550,912 $ 505
Apr 28, 11 AM $ 0.00121
+5.14%
$ 552,286 $ 461
Apr 28, 10 AM $ 0.00115
+0.00%
$ 525,267 $ 437
Apr 28, 9 AM $ 0.00115
-0.69%
$ 525,267 $ 437
Apr 28, 8 AM $ 0.00115
+0.00%
$ 528,931 $ 460
Apr 28, 7 AM $ 0.00115
+0.00%
$ 528,931 $ 507
Apr 28, 6 AM $ 0.00115
-3.75%
$ 528,931 $ 554
Apr 28, 5 AM $ 0.0012
+1.69%
$ 549,538 $ 576
Apr 28, 4 AM $ 0.00118
+1.55%
$ 540,379 $ 562
Apr 28, 3 AM $ 0.00116
-3.81%
$ 532,136 $ 551
Apr 28, 2 AM $ 0.00121
+2.90%
$ 553,202 $ 545
Apr 28, 1 AM $ 0.00117
+2.26%
$ 537,632 $ 552
Apr 28, 12 AM $ 0.00115
-4.09%
$ 525,725 $ 579
Apr 27, 11 PM $ 0.0012
-1.80%
$ 548,164 $ 582
Apr 27, 10 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 9 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 8 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 7 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 6 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 5 PM $ 0.00122
+0.00%
$ 558,239 $ 602
Apr 27, 4 PM $ 0.00122
+1.92%
$ 558,239 $ 602
Apr 27, 3 PM $ 0.0012
+0.00%
$ 547,706 $ 599
Apr 27, 2 PM $ 0.0012
+0.00%
$ 547,706 $ 637
Apr 27, 1 PM $ 0.0012
+0.00%
$ 547,706 $ 680
Apr 27, 12 PM $ 0.0012
-0.58%
$ 547,706 $ 732
Apr 27, 11 AM $ 0.0012
+3.35%
$ 550,912 $ 783
Apr 27, 10 AM $ 0.00117
-3.15%
$ 535,800 $ 803
Apr 27, 9 AM $ 0.00121
+0.00%
$ 553,202 $ 804
Apr 27, 8 AM $ 0.00114
+0.00%
$ 522,977 $ 788
Apr 27, 7 AM $ 0.00114
+0.00%
$ 522,977 $ 857
Apr 27, 6 AM $ 0.00114
-4.99%
$ 522,977 $ 861
Apr 27, 5 AM $ 0.0012
+5.81%
$ 550,454 $ 868
Apr 27, 4 AM $ 0.00114
-5.41%
$ 520,230 $ 855
Apr 27, 3 AM $ 0.0012
+0.00%
$ 548,792 $ 857
Apr 27, 2 AM $ 0.0012
-0.03%
$ 548,818 $ 876
Apr 27, 1 AM $ 0.0012
+5.71%
$ 548,986 $ 878
Apr 27, 12 AM $ 0.00113
-1.82%
$ 519,314 $ 807
Apr 26, 11 PM $ 0.00115
-3.99%
$ 528,931 $ 789