The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.25
+0.00%
$ 29.48 million $ 10,366
Jun 3, 4 PM $ 0.25
+0.00%
$ 29.48 million $ 10,366
Jun 3, 3 PM $ 0.25
+0.01%
$ 29.48 million $ 10,481
Jun 3, 2 PM $ 0.25
+0.01%
$ 29.48 million $ 10,366
Jun 3, 1 PM $ 0.25
+0.00%
$ 29.48 million $ 10,481
Jun 3, 12 PM $ 0.25
+0.02%
$ 29.48 million $ 10,366
Jun 3, 11 AM $ 0.25
+0.00%
$ 29.47 million $ 10,596
Jun 3, 5 AM $ 0.0632
+0.59%
$ 7.45 million $ 3,232
Jun 3, 4 AM $ 0.0629
-0.62%
$ 7.41 million $ 3,375
Jun 3, 3 AM $ 0.0632
+0.00%
$ 7.45 million $ 3,697
Jun 2, 9 PM $ 0.0507
+2.75%
$ 5.97 million $ 3,267
Jun 2, 8 PM $ 0.0493
-0.58%
$ 5.81 million $ 3,267
Jun 2, 7 PM $ 0.0497
-0.01%
$ 5.86 million $ 3,301
Jun 2, 6 PM $ 0.0497
+0.01%
$ 5.86 million $ 4,106
Jun 2, 5 PM $ 0.0497
-5.15%
$ 5.86 million $ 4,458
Jun 2, 4 PM $ 0.0524
+0.24%
$ 6.17 million $ 4,572
Jun 2, 3 PM $ 0.0523
-0.09%
$ 6.16 million $ 4,689
Jun 2, 2 PM $ 0.0524
+0.00%
$ 6.18 million $ 5,505
Jun 2, 1 PM $ 0.0636
-0.15%
$ 7.49 million $ 4,550
Jun 2, 12 PM $ 0.0637
+0.55%
$ 7.51 million $ 4,782
Jun 2, 11 AM $ 0.0634
+1.78%
$ 7.47 million $ 4,697
Jun 2, 10 AM $ 0.0583
+0.08%
$ 6.87 million $ 4,459
Jun 2, 9 AM $ 0.0568
+0.06%
$ 6.7 million $ 4,550
Jun 2, 8 AM $ 0.0568
+0.01%
$ 6.69 million $ 4,571
Jun 2, 7 AM $ 0.0568
-0.10%
$ 6.69 million $ 5,591
Jun 2, 6 AM $ 0.0566
+0.48%
$ 6.67 million $ 5,540
Jun 2, 3 AM $ 0.0628
+0.02%
$ 7.4 million $ 5,289
Jun 2, 2 AM $ 0.0628
+0.02%
$ 7.4 million $ 5,286
Jun 2, 1 AM $ 0.0628
+0.01%
$ 7.4 million $ 5,285
Jun 2, 12 AM $ 0.0628
+5.88%
$ 7.4 million $ 5,863
Jun 1, 9 PM $ 0.0506
-0.11%
$ 5.96 million $ 6,971
Jun 1, 8 PM $ 0.0506
-0.03%
$ 5.97 million $ 6,981
Jun 1, 7 PM $ 0.0506
+0.33%
$ 5.97 million $ 6,961
Jun 1, 6 PM $ 0.0504
-18.62%
$ 5.94 million $ 6,213
Jun 1, 5 PM $ 0.0535
+0.01%
$ 6.31 million $ 5,678
Jun 1, 4 PM $ 0.0536
+0.53%
$ 6.31 million $ 5,559
Jun 1, 3 PM $ 0.0534
+0.00%
$ 6.3 million $ 5,516
Jun 1, 2 PM $ 0.0662
+0.05%
$ 7.8 million $ 4,540
Jun 1, 1 PM $ 0.0663
+0.24%
$ 7.96 million $ 4,526
Jun 1, 7 AM $ 0.08
+0.00%
$ 9.6 million $ 3,829
Jun 1, 6 AM $ 0.08
+0.10%
$ 9.6 million $ 4,520
Jun 1, 5 AM $ 0.0799
-3.86%
$ 9.59 million $ 4,309
Jun 1, 4 AM $ 0.0831
+0.01%
$ 9.97 million $ 4,318
Jun 1, 3 AM $ 0.0831
+0.01%
$ 9.97 million $ 4,321
Jun 1, 2 AM $ 0.0832
-0.30%
$ 9.98 million $ 4,318
Jun 1, 1 AM $ 0.0834
+0.13%
$ 10.01 million $ 4,326
May 31, 10 PM $ 0.093
+0.00%
$ 11.16 million $ 4,171
May 31, 9 PM $ 0.093
+0.23%
$ 11.16 million $ 4,159
May 31, 8 PM $ 0.0927
+0.06%
$ 11.13 million $ 4,162
May 31, 7 PM $ 0.0927
+0.15%
$ 11.12 million $ 4,161