The Swedish Trust SWEDEN Historical Data

SWED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0019
-0.01%
$ 84,720 $ 2,002
Dec 28, 2022 $ 0.0019
-0.06%
$ 84,713 $ 1,556
Dec 27, 2022 $ 0.0019
+0.05%
$ 84,774 $ 1,983
Dec 26, 2022 $ 0.0019
-0.06%
$ 84,728 $ 1,869
Dec 25, 2022 $ 0.0019
-0.05%
$ 84,779 $ 2,248
Dec 24, 2022 $ 0.0019
-0.03%
$ 84,831 $ 1,856
Dec 23, 2022 $ 0.0019
+0.09%
$ 84,860 $ 1,530
Dec 22, 2022 $ 0.0019
+0.03%
$ 84,777 $ 1,816
Dec 21, 2022 $ 0.0019
-0.03%
$ 84,782 $ 2,248
Dec 20, 2022 $ 0.0019
-0.06%
$ 84,778 $ 1,842
Dec 19, 2022 $ 0.0019
+11.69%
$ 84,873 $ 2,107
Dec 18, 2022 $ 0.0017
+0.38%
$ 76,011 $ 1,793
Dec 17, 2022 $ 0.0017
-0.45%
$ 75,726 $ 1,907
Dec 16, 2022 $ 0.00171
+0.30%
$ 76,108 $ 1,724
Dec 15, 2022 $ 0.0017
+0.03%
$ 75,945 $ 2,056
Dec 14, 2022 $ 0.0017
+0.13%
$ 75,936 $ 1,279
Dec 13, 2022 $ 0.0017
+0.05%
$ 75,881 $ 1,520
Dec 12, 2022 $ 0.0017
-0.33%
$ 75,800 $ 1,051
Dec 11, 2022 $ 0.0017
+0.12%
$ 75,972 $ 1,896
Dec 10, 2022 $ 0.0017
+0.07%
$ 75,933 $ 1,842
Dec 9, 2022 $ 0.0017
-0.04%
$ 75,895 $ 1,564
Dec 8, 2022 $ 0.0017
-0.09%
$ 75,824 $ 1,454
Dec 7, 2022 $ 0.0017
+0.13%
$ 75,893 $ 1,534
Dec 6, 2022 $ 0.0017
-0.16%
$ 75,739 $ 1,787
Dec 5, 2022 $ 0.0017
-0.11%
$ 75,883 $ 1,349
Dec 4, 2022 $ 0.0017
-0.16%
$ 75,871 $ 1,872
Dec 3, 2022 $ 0.0017
+0.17%
$ 75,950 $ 1,615
Dec 2, 2022 $ 0.0017
-0.04%
$ 75,816 $ 1,815
Dec 1, 2022 $ 0.0017
+0.08%
$ 75,884 $ 1,946
Nov 30, 2022 $ 0.0017
-0.08%
$ 75,857 $ 1,581
Nov 29, 2022 $ 0.0017
+0.07%
$ 75,929 $ 1,909
Nov 28, 2022 $ 0.0017
-0.43%
$ 75,894 $ 1,848
Nov 27, 2022 $ 0.00171
+0.50%
$ 76,361 $ 1,852
Nov 26, 2022 $ 0.0017
+0.13%
$ 75,950 $ 1,641
Nov 25, 2022 $ 0.0017
+0.09%
$ 75,886 $ 1,726
Nov 24, 2022 $ 0.0017
+0.18%
$ 75,789 $ 1,318
Nov 23, 2022 $ 0.0017
+0.03%
$ 75,700 $ 1,707
Nov 22, 2022 $ 0.0017
-0.19%
$ 75,764 $ 1,911
Nov 21, 2022 $ 0.0017
-2.02%
$ 75,918 $ 1,853
Nov 20, 2022 $ 0.00173
+1.92%
$ 77,425 $ 1,111
Nov 11, 2022 $ 0.0017
-0.32%
$ -- $ 22
Nov 10, 2022 $ 0.0017
+0.69%
$ 75,959 $ 615
Nov 9, 2022 $ 0.0017
+0.05%
$ 75,723 $ 644
Nov 8, 2022 $ 0.0017
-0.33%
$ 75,719 $ 7
Nov 1, 2022 $ 0.0017
+0.29%
$ -- $ 3
Oct 31, 2022 $ 0.0017
-10.59%
$ 75,804 $ 1,166
Oct 30, 2022 $ 0.0019
-0.14%
$ 84,728 $ 3,531
Oct 29, 2022 $ 0.0019
-0.14%
$ 84,796 $ 3,896
Oct 28, 2022 $ 0.0019
+0.05%
$ 84,888 $ 4,510
Oct 27, 2022 $ 0.0019
+0.02%
$ 84,873 $ 3,479