The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0017
-0.43%
$ 75,894 $ 1,848
Nov 27, 2022 $ 0.00171
+0.50%
$ 76,361 $ 1,852
Nov 26, 2022 $ 0.0017
+0.13%
$ 75,950 $ 1,641
Nov 25, 2022 $ 0.0017
+0.09%
$ 75,886 $ 1,726
Nov 24, 2022 $ 0.0017
+0.18%
$ 75,789 $ 1,318
Nov 23, 2022 $ 0.0017
+0.03%
$ 75,700 $ 1,707
Nov 22, 2022 $ 0.0017
-0.19%
$ 75,764 $ 1,911
Nov 21, 2022 $ 0.0017
-2.02%
$ 75,918 $ 1,853
Nov 20, 2022 $ 0.00173
+1.92%
$ 77,425 $ 1,111
Nov 11, 2022 $ 0.0017
-0.32%
$ -- $ 22
Nov 10, 2022 $ 0.0017
+0.69%
$ 75,959 $ 615
Nov 9, 2022 $ 0.0017
+0.05%
$ 75,723 $ 644
Nov 8, 2022 $ 0.0017
-0.33%
$ 75,719 $ 7
Nov 1, 2022 $ 0.0017
+0.29%
$ -- $ 3
Oct 31, 2022 $ 0.0017
-10.59%
$ 75,804 $ 1,166
Oct 30, 2022 $ 0.0019
-0.14%
$ 84,728 $ 3,531
Oct 29, 2022 $ 0.0019
-0.14%
$ 84,796 $ 3,896
Oct 28, 2022 $ 0.0019
+0.05%
$ 84,888 $ 4,510
Oct 27, 2022 $ 0.0019
+0.02%
$ 84,873 $ 3,479
Oct 26, 2022 $ 0.0019
+0.13%
$ 84,932 $ 3,843
Oct 25, 2022 $ 0.0019
-0.07%
$ 84,805 $ 3,989
Oct 24, 2022 $ 0.0019
+0.08%
$ 84,836 $ 3,601
Oct 23, 2022 $ 0.0019
-0.01%
$ 84,839 $ 2,321
Oct 22, 2022 $ 0.0019
+0.06%
$ 84,892 $ 2,301
Oct 21, 2022 $ 0.0019
+0.04%
$ 84,845 $ 2,565
Oct 20, 2022 $ 0.0019
-0.05%
$ 84,789 $ 2,142
Oct 19, 2022 $ 0.0019
+0.04%
$ 84,854 $ 2,494
Oct 18, 2022 $ 0.0019
+0.02%
$ 84,818 $ 2,903
Oct 17, 2022 $ 0.0019
+0.00%
$ 84,828 $ 2,220
Oct 16, 2022 $ 0.0019
+0.12%
$ 84,859 $ 2,059
Oct 15, 2022 $ 0.0019
-0.03%
$ 84,782 $ 2,151
Oct 14, 2022 $ 0.0019
-0.08%
$ 84,783 $ 2,556
Oct 13, 2022 $ 0.0019
+0.05%
$ 84,875 $ 2,542
Oct 12, 2022 $ 0.0019
+26.81%
$ 84,819 $ 819
Oct 11, 2022 $ 0.0015
-21.29%
$ 66,947 $ 1,895
Oct 10, 2022 $ 0.0019
+26.67%
$ 85,022 $ 1,123
Oct 9, 2022 $ 0.0015
-37.45%
$ 67,079 $ 164
Oct 8, 2022 $ 0.0024
+26.17%
$ 107,212 $ 1,893
Oct 7, 2022 $ 0.0019
-34.51%
$ 84,935 $ 1,056
Oct 6, 2022 $ 0.0029
-6.44%
$ 129,633 $ 875
Oct 5, 2022 $ 0.003
+11.10%
$ 134,051 $ 4,018
Oct 4, 2022 $ 0.0027
+0.03%
$ 120,686 $ 4,413
Oct 3, 2022 $ 0.0027
-0.13%
$ 120,654 $ 4,256
Oct 2, 2022 $ 0.0027
+0.00%
$ 120,720 $ 5,203
Oct 1, 2022 $ 0.0027
+0.02%
$ 120,706 $ 5,733
Sep 30, 2022 $ 0.0028
-6.64%
$ 125,178 $ 5,710
Sep 29, 2022 $ 0.0029
-0.14%
$ 129,401 $ 6,370
Sep 28, 2022 $ 0.0028
+0.10%
$ 125,273 $ 5,010
Sep 27, 2022 $ 0.0029
+5.60%
$ 129,609 $ 4,310
Sep 26, 2022 $ 0.00274
-30.19%
$ 122,604 $ 4,826