Coinranking
Umbra Historical Data
U1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 AM | $ 0.693 | +7.89% | ||
| Mar 19, 8 AM | $ 0.668 | -3.70% | ||
| Mar 19, 7 AM | $ 0.764 | -1.79% | ||
| Mar 19, 6 AM | $ 0.816 | +5.44% | ||
| Mar 19, 5 AM | $ 0.707 | -12.02% | ||
| Mar 19, 4 AM | $ 0.819 | +4.25% | ||
| Mar 19, 3 AM | $ 0.782 | -6.63% | ||
| Mar 19, 2 AM | $ 0.877 | -5.50% | ||
| Mar 18, 9 PM | $ 0.745 | +1.97% | ||
| Mar 18, 8 PM | $ 0.736 | -2.72% | ||
| Mar 18, 6 PM | $ 0.653 | +0.00% | ||
| Mar 18, 5 PM | $ 0.699 | -0.09% | ||
| Mar 18, 4 PM | $ 0.667 | -2.10% | ||
| Mar 18, 3 PM | $ 0.716 | +5.44% | ||
| Mar 18, 2 PM | $ 0.685 | +1.42% | ||
| Mar 18, 1 PM | $ 0.673 | -0.34% | ||
| Mar 18, 12 PM | $ 0.685 | +0.41% | ||
| Mar 18, 11 AM | $ 0.705 | +5.79% | ||
| Mar 18, 10 AM | $ 0.699 | +4.09% | ||
| Mar 18, 9 AM | $ 0.686 | -0.02% | ||
| Mar 18, 8 AM | $ 0.67 | +0.00% | ||
| Mar 18, 7 AM | $ 0.635 | +0.00% | ||
| Mar 18, 12 AM | $ 1.16 | +7.83% | ||
| Mar 17, 11 PM | $ 1.1 | +0.32% | ||
| Mar 17, 10 PM | $ 1.16 | -4.76% | ||
| Mar 17, 9 PM | $ 1.18 | -2.88% | ||
| Mar 17, 8 PM | $ 1.21 | +6.39% | ||
| Mar 17, 7 PM | $ 1.12 | -3.86% | ||
| Mar 17, 6 PM | $ 1.1 | -4.21% | ||
| Mar 17, 5 PM | $ 1.12 | +4.24% | ||
| Mar 17, 4 PM | $ 1.07 | -3.39% | ||
| Mar 17, 3 PM | $ 1.1 | +8.14% | ||
| Mar 17, 2 PM | $ 1.03 | -1.12% | ||
| Mar 17, 1 PM | $ 1.03 | +0.31% | ||
| Mar 17, 12 PM | $ 1.03 | -3.80% | ||
| Mar 17, 11 AM | $ 1.07 | +0.12% | ||
| Mar 17, 10 AM | $ 1.06 | +0.84% | ||
| Mar 17, 9 AM | $ 1.06 | -0.47% | ||
| Mar 17, 8 AM | $ 1.04 | +0.01% | ||
| Mar 17, 7 AM | $ 1.03 | +7.29% | ||
| Mar 17, 6 AM | $ 0.954 | -0.24% | ||
| Mar 17, 5 AM | $ 0.957 | +0.37% | ||
| Mar 17, 4 AM | $ 0.958 | -0.14% | ||
| Mar 17, 3 AM | $ 0.97 | -1.18% | ||
| Mar 17, 2 AM | $ 1.06 | -0.43% | ||
| Mar 17, 1 AM | $ 1.06 | +1.07% | ||
| Mar 17, 12 AM | $ 1.05 | +0.20% | ||
| Mar 16, 11 PM | $ 1.02 | -0.93% | ||
| Mar 16, 10 PM | $ 0.996 | -3.87% | ||
| Mar 16, 9 PM | $ 1.04 | +0.56% | ||