Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today $ 80.55
+0.00%
$ 3.51 million $ 1.54 million
Yesterday $ 80.58
+2.72%
$ 3.51 million $ 1.67 million
Jun 4, 2026 $ 78.44
-2.55%
$ 3.42 million $ 1.59 million
Jun 3, 2026 $ 80.49
+1.00%
$ 3.51 million $ 1.84 million
Jun 2, 2026 $ 79.7
-0.59%
$ 3.48 million $ 2.77 million
Jun 1, 2026 $ 80.17
-0.04%
$ 3.5 million $ 2.91 million
May 31, 2026 $ 80.2
-0.19%
$ 3.51 million $ 2.72 million
May 30, 2026 $ 80.35
+0.13%
$ 3.5 million $ 2.65 million
May 29, 2026 $ 80.25
-1.60%
$ 3.5 million $ 3.02 million
May 28, 2026 $ 81.56
-1.92%
$ 3.56 million $ 2.88 million
May 27, 2026 $ 83.16
+1.44%
$ 3.63 million $ 3.14 million
May 26, 2026 $ 81.98
-0.78%
$ 3.57 million $ 2.83 million
May 25, 2026 $ 82.62
-0.18%
$ 3.6 million $ 2.75 million
May 24, 2026 $ 82.77
+0.06%
$ 3.61 million $ 2.75 million
May 23, 2026 $ 82.72
-0.11%
$ 3.61 million $ 2.7 million
May 22, 2026 $ 82.81
+0.65%
$ 3.61 million $ 2.78 million
May 21, 2026 $ 82.28
-0.62%
$ 3.59 million $ 2.84 million
May 20, 2026 $ 82.79
-0.69%
$ 3.61 million $ 2.92 million
May 19, 2026 $ 83.36
+1.12%
$ 3.65 million $ 2.92 million
May 18, 2026 $ 82.44
+0.57%
$ 3.6 million $ 2.9 million
May 17, 2026 $ 81.97
-0.01%
$ 3.58 million $ 2.69 million
May 16, 2026 $ 81.98
-0.25%
$ 3.58 million $ 2.69 million
May 15, 2026 $ 82.18
+0.60%
$ 3.58 million $ 2.86 million
May 14, 2026 $ 81.69
+0.19%
$ 3.56 million $ 2.85 million
May 13, 2026 $ 81.53
+0.39%
$ 3.56 million $ 2.81 million
May 12, 2026 $ 81.22
+1.63%
$ 3.54 million $ 2.95 million
May 11, 2026 $ 79.91
+0.29%
$ 3.49 million $ 2.73 million
May 10, 2026 $ 79.68
+0.24%
$ 3.48 million $ 2.63 million
May 9, 2026 $ 79.48
-0.09%
$ 3.47 million $ 2.5 million
May 8, 2026 $ 79.55
-0.39%
$ 3.47 million $ 2.68 million
May 7, 2026 $ 79.86
-0.91%
$ 3.48 million $ 2.85 million
May 6, 2026 $ 80.59
+1.26%
$ 3.52 million $ 2.9 million
May 5, 2026 $ 79.7
+0.20%
$ 3.48 million $ 2.9 million
May 4, 2026 $ 79.51
-0.26%
$ 3.47 million $ 2.85 million
May 3, 2026 $ 79.72
-0.10%
$ 3.48 million $ 2.69 million
May 2, 2026 $ 79.8
+0.07%
$ 3.48 million $ 2.67 million
May 1, 2026 $ 79.74
-0.32%
$ 3.48 million $ 2.87 million
Apr 30, 2026 $ 80
+0.07%
$ 3.49 million $ 1.18 million
Apr 29, 2026 $ 79.87
+0.73%
$ 3.49 million $ 1.2 million
Apr 28, 2026 $ 79.29
+3.15%
$ 3.46 million $ 1.5 million
Apr 27, 2026 $ 76.81
-1.25%
$ 3.35 million $ 1.15 million
Apr 26, 2026 $ 77.79
+0.02%
$ 3.39 million $ 1.04 million
Apr 25, 2026 $ 77.77
+0.04%
$ 3.39 million $ 1.03 million
Apr 24, 2026 $ 77.74
+0.51%
$ 3.39 million $ 1.24 million
Apr 23, 2026 $ 77.35
+1.95%
$ 3.37 million $ 1.29 million
Apr 22, 2026 $ 75.86
-0.26%
$ 3.31 million $ 1.22 million
Apr 21, 2026 $ 76.06
-0.80%
$ 3.32 million $ 1.23 million
Apr 20, 2026 $ 76.68
-0.02%
$ 3.34 million $ 1.23 million
Apr 19, 2026 $ 76.69
-0.02%
$ 3.35 million $ 1.04 million
Apr 18, 2026 $ 76.7
-0.08%
$ 3.35 million $ 1.05 million
Download