Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 80.59
+0.00%
$ 3.51 million $ 1.54 million
Today, at 1 PM $ 80.53
+0.00%
$ 3.51 million $ 1.56 million
Today, at 12 PM $ 80.54
-0.01%
$ 3.51 million $ 1.58 million
Today, at 11 AM $ 80.54
-0.01%
$ 3.51 million $ 1.6 million
Today, at 10 AM $ 80.55
-0.06%
$ 3.51 million $ 1.6 million
Today, at 9 AM $ 80.6
-0.05%
$ 3.52 million $ 1.6 million
Today, at 8 AM $ 80.64
+0.04%
$ 3.52 million $ 1.61 million
Today, at 7 AM $ 80.6
-0.05%
$ 3.52 million $ 1.61 million
Today, at 6 AM $ 80.64
+0.06%
$ 3.52 million $ 1.63 million
Today, at 5 AM $ 80.59
-0.05%
$ 3.52 million $ 1.63 million
Today, at 4 AM $ 80.64
-0.02%
$ 3.52 million $ 1.63 million
Today, at 3 AM $ 80.65
+0.03%
$ 3.52 million $ 1.63 million
Today, at 2 AM $ 80.63
-0.04%
$ 3.52 million $ 1.64 million
Today, at 1 AM $ 80.66
+0.14%
$ 3.52 million $ 1.66 million
Today, at 12 AM $ 80.55
-0.03%
$ 3.51 million $ 1.67 million
Yesterday, at 11 PM $ 80.58
+0.06%
$ 3.51 million $ 1.67 million
Yesterday, at 10 PM $ 80.53
+0.12%
$ 3.51 million $ 1.67 million
Yesterday, at 9 PM $ 80.43
-0.13%
$ 3.51 million $ 1.69 million
Yesterday, at 8 PM $ 80.54
-0.48%
$ 3.51 million $ 1.67 million
Yesterday, at 7 PM $ 80.93
-0.79%
$ 3.53 million $ 1.66 million
Yesterday, at 6 PM $ 81.57
+0.69%
$ 3.56 million $ 1.66 million
Yesterday, at 5 PM $ 81.01
+0.03%
$ 3.53 million $ 1.66 million
Yesterday, at 4 PM $ 80.99
+0.64%
$ 3.53 million $ 1.66 million
Yesterday, at 3 PM $ 80.47
+0.72%
$ 3.51 million $ 1.6 million
Yesterday, at 2 PM $ 79.9
-0.28%
$ 3.48 million $ 1.62 million
Yesterday, at 1 PM $ 80.12
+1.95%
$ 3.49 million $ 1.6 million
Yesterday, at 12 PM $ 78.59
+0.26%
$ 3.43 million $ 1.6 million
Yesterday, at 11 AM $ 78.38
-0.13%
$ 3.42 million $ 1.59 million
Yesterday, at 10 AM $ 78.49
-0.03%
$ 3.42 million $ 1.6 million
Yesterday, at 9 AM $ 78.51
-0.12%
$ 3.42 million $ 1.62 million
Yesterday, at 8 AM $ 78.6
+0.12%
$ 3.43 million $ 1.61 million
Yesterday, at 7 AM $ 78.51
+0.17%
$ 3.42 million $ 1.61 million
Yesterday, at 6 AM $ 78.38
-0.08%
$ 3.42 million $ 1.59 million
Yesterday, at 5 AM $ 78.44
+0.10%
$ 3.42 million $ 1.61 million
Yesterday, at 4 AM $ 78.36
-0.20%
$ 3.42 million $ 1.62 million
Yesterday, at 3 AM $ 78.52
+0.12%
$ 3.42 million $ 1.61 million
Yesterday, at 2 AM $ 78.43
-0.27%
$ 3.42 million $ 1.61 million
Yesterday, at 1 AM $ 78.64
+0.10%
$ 3.43 million $ 1.6 million
Yesterday, at 12 AM $ 78.56
+0.15%
$ 3.43 million $ 1.59 million
Jun 4, 11 PM $ 78.44
+0.07%
$ 3.42 million $ 1.59 million
Jun 4, 10 PM $ 78.38
+0.15%
$ 3.42 million $ 1.59 million
Jun 4, 9 PM $ 78.27
-0.02%
$ 3.41 million $ 1.58 million
Jun 4, 8 PM $ 78.29
+0.07%
$ 3.41 million $ 1.59 million
Jun 4, 7 PM $ 78.23
-0.47%
$ 3.41 million $ 1.57 million
Jun 4, 6 PM $ 78.6
-0.35%
$ 3.43 million $ 1.55 million
Jun 4, 5 PM $ 78.87
-1.22%
$ 3.44 million $ 1.53 million
Jun 4, 4 PM $ 79.85
+0.09%
$ 3.48 million $ 1.54 million
Jun 4, 3 PM $ 79.78
-0.50%
$ 3.48 million $ 1.53 million
Jun 4, 2 PM $ 80.18
-0.96%
$ 3.5 million $ 1.5 million
Jun 4, 1 PM $ 80.96
-0.02%
$ 3.53 million $ 1.49 million
Download