Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
May 25 $ 80.35
-2.91%
$ 3.5 million $ 4.95 million
May 18 $ 82.72
+0.92%
$ 3.61 million $ 4.64 million
May 11 $ 81.98
+2.88%
$ 3.58 million $ 5.01 million
May 4 $ 79.48
-0.30%
$ 3.48 million $ 4.46 million
Apr 27 $ 79.8
+2.58%
$ 3.48 million $ 1.17 million
Apr 20 $ 77.77
+1.41%
$ 3.39 million $ 7.23 million
Apr 13 $ 76.7
-2.43%
$ 3.34 million $ 7.9 million
Apr 6 $ 78.65
+1.16%
$ 3.43 million $ 8.11 million
Mar 30 $ 77.74
+1.40%
$ 3.39 million $ 7.94 million
Mar 23 $ 76.74
+0.68%
$ 3.34 million $ 8.56 million
Mar 16 $ 76.22
-3.01%
$ 3.32 million $ 9.79 million
Mar 9 $ 78.58
+1.13%
$ 3.43 million $ 10.11 million
Mar 2 $ 77.79
-5.71%
$ 3.39 million $ 9.44 million
Feb 23 $ 82.51
+2.28%
$ 3.6 million $ 12.49 million
Feb 16 $ 80.66
+1.61%
$ 3.52 million $ 10.22 million
Feb 9 $ 79.39
-0.44%
$ 3.46 million $ 14.26 million
Feb 2 $ 79.74
+5.68%
$ 3.48 million $ 12.63 million
Jan 26 $ 75.46
+2.80%
$ 3.29 million $ 11.51 million
Jan 19 $ 73.61
+3.46%
$ 3.2 million $ 9.61 million
Jan 12 $ 71.23
+0.17%
$ 3.1 million $ 8.37 million
Jan 5 $ 71.18
+2.09%
$ 3.1 million $ 4.6 million
Dec 29 $ 69.91
-1.10%
$ 3.04 million $ 3.06 million
Dec 22 $ 70.66
-0.49%
$ 3.08 million $ 3.22 million
Dec 15 $ 70.86
-0.51%
$ 3.09 million $ 3.09 million
Dec 8 $ 71.22
+0.56%
$ 3.1 million $ 3.56 million
Download