Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 82.52
-0.06%
$ 3.6 million $ 2.95 million
May 19, 6 AM $ 82.56
-0.02%
$ 3.6 million $ 2.95 million
May 19, 5 AM $ 82.58
+0.05%
$ 3.6 million $ 2.95 million
May 19, 4 AM $ 82.54
+0.23%
$ 3.6 million $ 2.91 million
May 19, 3 AM $ 82.35
-0.02%
$ 3.59 million $ 2.91 million
May 19, 2 AM $ 82.36
+0.01%
$ 3.59 million $ 2.89 million
May 19, 1 AM $ 82.35
+0.09%
$ 3.59 million $ 2.87 million
May 19, 12 AM $ 82.28
-0.19%
$ 3.59 million $ 2.88 million
May 18, 11 PM $ 82.44
+0.00%
$ 3.6 million $ 2.9 million
May 18, 10 PM $ 82.44
-0.08%
$ 3.6 million $ 2.9 million
May 18, 9 PM $ 82.51
-0.01%
$ 3.6 million $ 2.9 million
May 18, 8 PM $ 82.51
-0.14%
$ 3.6 million $ 2.87 million
May 18, 7 PM $ 82.63
+0.09%
$ 3.6 million $ 2.87 million
May 18, 6 PM $ 82.56
+0.30%
$ 3.6 million $ 2.87 million
May 18, 5 PM $ 82.31
+0.32%
$ 3.59 million $ 2.89 million
May 18, 4 PM $ 82.05
-0.02%
$ 3.58 million $ 2.88 million
May 18, 3 PM $ 82.06
-0.35%
$ 3.58 million $ 2.88 million
May 18, 2 PM $ 82.35
+0.25%
$ 3.59 million $ 2.89 million
May 18, 1 PM $ 82.14
+0.15%
$ 3.58 million $ 2.88 million
May 18, 12 PM $ 82.02
-0.31%
$ 3.58 million $ 2.84 million
May 18, 11 AM $ 82.27
+0.33%
$ 3.59 million $ 2.84 million
May 18, 10 AM $ 82
+0.33%
$ 3.58 million $ 2.81 million
May 18, 9 AM $ 81.73
-0.14%
$ 3.56 million $ 2.8 million
May 18, 8 AM $ 81.85
-0.05%
$ 3.57 million $ 2.79 million
May 18, 7 AM $ 81.89
-0.10%
$ 3.57 million $ 2.77 million
May 18, 6 AM $ 81.98
-0.25%
$ 3.58 million $ 2.75 million
May 18, 5 AM $ 82.18
+0.05%
$ 3.58 million $ 2.74 million
May 18, 4 AM $ 82.14
+0.16%
$ 3.58 million $ 2.76 million
May 18, 3 AM $ 82.01
+0.14%
$ 3.58 million $ 2.75 million
May 18, 2 AM $ 81.9
-0.15%
$ 3.57 million $ 2.77 million
May 18, 1 AM $ 82.02
+0.06%
$ 3.58 million $ 2.74 million
May 18, 12 AM $ 81.97
+0.00%
$ 3.58 million $ 2.72 million
May 17, 11 PM $ 81.97
-0.07%
$ 3.58 million $ 2.69 million
May 17, 10 PM $ 82.03
-0.03%
$ 3.58 million $ 2.7 million
May 17, 9 PM $ 82.06
-0.04%
$ 3.58 million $ 2.7 million
May 17, 8 PM $ 82.1
-0.18%
$ 3.58 million $ 2.71 million
May 17, 7 PM $ 82.24
-0.04%
$ 3.59 million $ 2.72 million
May 17, 6 PM $ 82.28
+0.06%
$ 3.59 million $ 2.7 million
May 17, 5 PM $ 82.23
+0.20%
$ 3.59 million $ 2.7 million
May 17, 4 PM $ 82.06
-0.20%
$ 3.58 million $ 2.68 million
May 17, 3 PM $ 82.23
+0.17%
$ 3.59 million $ 2.69 million
May 17, 2 PM $ 82.09
+0.15%
$ 3.58 million $ 2.71 million
May 17, 1 PM $ 81.96
-0.02%
$ 3.58 million $ 2.7 million
May 17, 12 PM $ 81.96
-0.04%
$ 3.57 million $ 2.68 million
May 17, 11 AM $ 82
-0.03%
$ 3.58 million $ 2.64 million
May 17, 10 AM $ 82.02
+0.07%
$ 3.58 million $ 2.65 million
May 17, 9 AM $ 81.96
-0.10%
$ 3.58 million $ 2.66 million
May 17, 8 AM $ 82.05
+0.03%
$ 3.58 million $ 2.66 million
May 17, 7 AM $ 82.02
+0.01%
$ 3.58 million $ 2.65 million
May 17, 6 AM $ 82.01
-0.11%
$ 3.58 million $ 2.65 million