Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 82.01
-0.11%
$ 3.58 million $ 2.65 million
May 17, 5 AM $ 82.1
+0.20%
$ 3.58 million $ 2.65 million
May 17, 4 AM $ 81.94
-0.04%
$ 3.57 million $ 2.66 million
May 17, 3 AM $ 81.97
-0.01%
$ 3.58 million $ 2.64 million
May 17, 2 AM $ 81.98
+0.00%
$ 3.58 million $ 2.66 million
May 17, 1 AM $ 81.98
+0.00%
$ 3.58 million $ 2.68 million
May 17, 12 AM $ 81.99
+0.01%
$ 3.58 million $ 2.68 million
May 16, 11 PM $ 81.98
+0.00%
$ 3.58 million $ 2.69 million
May 16, 10 PM $ 81.98
+0.00%
$ 3.58 million $ 2.68 million
May 16, 9 PM $ 81.98
-0.01%
$ 3.58 million $ 2.67 million
May 16, 8 PM $ 81.99
+0.01%
$ 3.58 million $ 2.67 million
May 16, 7 PM $ 81.98
-0.06%
$ 3.58 million $ 2.72 million
May 16, 6 PM $ 82.03
+0.00%
$ 3.58 million $ 2.74 million
May 16, 5 PM $ 82.03
-0.02%
$ 3.58 million $ 2.78 million
May 16, 4 PM $ 82.05
+0.02%
$ 3.58 million $ 2.78 million
May 16, 3 PM $ 82.03
-0.25%
$ 3.58 million $ 2.77 million
May 16, 2 PM $ 82.24
-0.09%
$ 3.59 million $ 2.76 million
May 16, 1 PM $ 82.31
+0.10%
$ 3.59 million $ 2.78 million
May 16, 12 PM $ 82.32
+0.05%
$ 3.59 million $ 2.8 million
May 16, 11 AM $ 82.27
+0.03%
$ 3.59 million $ 2.82 million
May 16, 10 AM $ 82.24
+0.04%
$ 3.59 million $ 2.81 million
May 16, 9 AM $ 82.22
-0.09%
$ 3.59 million $ 2.81 million
May 16, 8 AM $ 82.29
+0.07%
$ 3.59 million $ 2.8 million
May 16, 7 AM $ 82.23
+0.00%
$ 3.59 million $ 2.81 million
May 16, 6 AM $ 82.23
-0.02%
$ 3.59 million $ 2.81 million
May 16, 5 AM $ 82.25
+0.01%
$ 3.59 million $ 2.82 million
May 16, 4 AM $ 82.24
-0.08%
$ 3.59 million $ 2.84 million
May 16, 3 AM $ 82.31
+0.06%
$ 3.59 million $ 2.85 million
May 16, 2 AM $ 82.26
-0.01%
$ 3.59 million $ 2.84 million
May 16, 1 AM $ 82.27
+0.01%
$ 3.59 million $ 2.85 million
May 16, 12 AM $ 82.25
+0.09%
$ 3.59 million $ 2.86 million
May 15, 11 PM $ 82.18
-0.06%
$ 3.58 million $ 2.86 million
May 15, 10 PM $ 82.23
-0.06%
$ 3.59 million $ 2.87 million
May 15, 9 PM $ 82.28
+0.30%
$ 3.59 million $ 2.88 million
May 15, 8 PM $ 82.04
-0.36%
$ 3.58 million $ 2.85 million
May 15, 7 PM $ 82.33
+0.05%
$ 3.59 million $ 2.81 million
May 15, 6 PM $ 82.29
+0.11%
$ 3.59 million $ 2.79 million
May 15, 5 PM $ 82.2
+0.29%
$ 3.59 million $ 2.77 million
May 15, 4 PM $ 81.97
+0.31%
$ 3.58 million $ 2.8 million
May 15, 3 PM $ 81.71
-0.78%
$ 3.56 million $ 2.8 million
May 15, 2 PM $ 82.35
+0.20%
$ 3.59 million $ 2.81 million
May 15, 1 PM $ 82.19
+0.07%
$ 3.59 million $ 2.8 million
May 15, 12 PM $ 82.14
+0.27%
$ 3.58 million $ 2.79 million
May 15, 11 AM $ 81.82
-0.13%
$ 3.57 million $ 2.82 million
May 15, 10 AM $ 81.93
+0.18%
$ 3.57 million $ 2.83 million
May 15, 9 AM $ 81.78
-0.19%
$ 3.57 million $ 2.8 million
May 15, 8 AM $ 81.94
+0.16%
$ 3.57 million $ 2.82 million
May 15, 7 AM $ 81.81
+0.13%
$ 3.57 million $ 2.84 million
May 15, 6 AM $ 81.71
-0.33%
$ 3.56 million $ 2.84 million
May 15, 5 AM $ 81.98
+0.34%
$ 3.58 million $ 2.85 million