Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 81.98
+0.34%
$ 3.58 million $ 2.85 million
May 15, 4 AM $ 81.7
-0.04%
$ 3.56 million $ 2.83 million
May 15, 3 AM $ 81.73
+0.13%
$ 3.56 million $ 2.85 million
May 15, 2 AM $ 81.62
+0.14%
$ 3.56 million $ 2.84 million
May 15, 1 AM $ 81.51
+0.17%
$ 3.56 million $ 2.83 million
May 15, 12 AM $ 81.37
-0.39%
$ 3.55 million $ 2.84 million
May 14, 11 PM $ 81.69
+0.07%
$ 3.56 million $ 2.85 million
May 14, 10 PM $ 81.63
-0.06%
$ 3.56 million $ 2.84 million
May 14, 9 PM $ 81.68
-0.05%
$ 3.56 million $ 2.83 million
May 14, 8 PM $ 81.72
+0.11%
$ 3.56 million $ 2.84 million
May 14, 7 PM $ 81.64
-0.11%
$ 3.56 million $ 2.83 million
May 14, 6 PM $ 81.73
-0.23%
$ 3.56 million $ 2.82 million
May 14, 5 PM $ 81.91
-0.10%
$ 3.57 million $ 2.83 million
May 14, 4 PM $ 82
-0.04%
$ 3.58 million $ 2.81 million
May 14, 3 PM $ 82.03
+0.33%
$ 3.58 million $ 2.82 million
May 14, 2 PM $ 81.76
+0.23%
$ 3.57 million $ 2.83 million
May 14, 1 PM $ 81.57
-0.13%
$ 3.56 million $ 2.84 million
May 14, 12 PM $ 81.67
+0.20%
$ 3.56 million $ 2.84 million
May 14, 11 AM $ 81.51
+0.05%
$ 3.56 million $ 2.85 million
May 14, 10 AM $ 81.47
+0.14%
$ 3.55 million $ 2.83 million
May 14, 9 AM $ 81.4
+0.19%
$ 3.55 million $ 2.86 million
May 14, 8 AM $ 81.25
-0.13%
$ 3.54 million $ 2.83 million
May 14, 7 AM $ 81.35
-0.01%
$ 3.55 million $ 2.82 million
May 14, 6 AM $ 81.36
-0.19%
$ 3.55 million $ 2.81 million
May 14, 5 AM $ 81.52
+0.07%
$ 3.56 million $ 2.81 million
May 14, 4 AM $ 81.46
+0.01%
$ 3.55 million $ 2.82 million
May 14, 3 AM $ 81.45
-0.08%
$ 3.55 million $ 2.82 million
May 14, 2 AM $ 81.51
+0.29%
$ 3.56 million $ 2.8 million
May 14, 1 AM $ 81.28
-0.10%
$ 3.55 million $ 2.83 million
May 14, 12 AM $ 81.35
-0.22%
$ 3.55 million $ 2.82 million
May 13, 11 PM $ 81.53
+0.01%
$ 3.56 million $ 2.81 million
May 13, 10 PM $ 81.53
+0.15%
$ 3.56 million $ 2.81 million
May 13, 9 PM $ 81.41
-0.12%
$ 3.55 million $ 2.84 million
May 13, 8 PM $ 81.5
+0.01%
$ 3.55 million $ 2.88 million
May 13, 7 PM $ 81.5
-0.07%
$ 3.55 million $ 2.91 million
May 13, 6 PM $ 81.56
+0.34%
$ 3.56 million $ 2.95 million
May 13, 5 PM $ 81.28
-0.10%
$ 3.55 million $ 2.95 million
May 13, 4 PM $ 81.36
-0.02%
$ 3.55 million $ 2.98 million
May 13, 3 PM $ 81.38
+0.12%
$ 3.55 million $ 3 million
May 13, 2 PM $ 81.28
-0.83%
$ 3.54 million $ 3 million
May 13, 1 PM $ 81.96
+1.20%
$ 3.57 million $ 2.99 million
May 13, 12 PM $ 80.99
+0.22%
$ 3.53 million $ 3.03 million
May 13, 11 AM $ 80.84
-0.09%
$ 3.53 million $ 3.01 million
May 13, 10 AM $ 80.91
+0.06%
$ 3.53 million $ 3.02 million
May 13, 9 AM $ 80.86
-0.25%
$ 3.53 million $ 3.02 million
May 13, 8 AM $ 81.04
-0.01%
$ 3.53 million $ 3.04 million
May 13, 7 AM $ 81.05
-0.15%
$ 3.54 million $ 3.02 million
May 13, 6 AM $ 81.17
+0.01%
$ 3.54 million $ 3.03 million
May 13, 5 AM $ 81.16
-0.07%
$ 3.54 million $ 3.02 million
May 13, 4 AM $ 81.22
+0.18%
$ 3.54 million $ 3.01 million