Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 81.16
-0.07%
$ 3.54 million $ 3.02 million
May 13, 4 AM $ 81.22
+0.18%
$ 3.54 million $ 3.01 million
May 13, 3 AM $ 81.07
+0.05%
$ 3.54 million $ 3 million
May 13, 2 AM $ 81.04
+0.00%
$ 3.53 million $ 3.01 million
May 13, 1 AM $ 81.03
-0.13%
$ 3.53 million $ 2.99 million
May 13, 12 AM $ 81.14
-0.10%
$ 3.54 million $ 2.98 million
May 12, 11 PM $ 81.22
+0.13%
$ 3.54 million $ 2.95 million
May 12, 10 PM $ 81.11
-0.08%
$ 3.54 million $ 2.95 million
May 12, 9 PM $ 81.17
-0.06%
$ 3.54 million $ 2.94 million
May 12, 8 PM $ 81.22
-0.24%
$ 3.54 million $ 2.88 million
May 12, 7 PM $ 81.44
+0.00%
$ 3.55 million $ 2.83 million
May 12, 6 PM $ 81.43
+0.11%
$ 3.55 million $ 2.81 million
May 12, 5 PM $ 81.36
-0.03%
$ 3.55 million $ 2.79 million
May 12, 4 PM $ 81.38
+0.57%
$ 3.55 million $ 2.78 million
May 12, 3 PM $ 80.92
+0.56%
$ 3.53 million $ 2.74 million
May 12, 2 PM $ 80.4
+0.74%
$ 3.51 million $ 2.72 million
May 12, 1 PM $ 79.68
-0.49%
$ 3.48 million $ 2.72 million
May 12, 12 PM $ 80.05
-0.02%
$ 3.49 million $ 2.7 million
May 12, 11 AM $ 80.07
+0.12%
$ 3.49 million $ 2.7 million
May 12, 10 AM $ 79.97
+0.19%
$ 3.49 million $ 2.69 million
May 12, 9 AM $ 79.83
-0.14%
$ 3.48 million $ 2.67 million
May 12, 8 AM $ 79.95
-0.18%
$ 3.49 million $ 2.67 million
May 12, 7 AM $ 80.09
+0.33%
$ 3.49 million $ 2.68 million
May 12, 6 AM $ 79.96
-0.03%
$ 3.49 million $ 2.69 million
May 12, 5 AM $ 79.99
+0.08%
$ 3.49 million $ 2.71 million
May 12, 4 AM $ 79.93
+0.19%
$ 3.49 million $ 2.7 million
May 12, 3 AM $ 79.78
+0.12%
$ 3.48 million $ 2.66 million
May 12, 2 AM $ 79.68
-0.04%
$ 3.48 million $ 2.7 million
May 12, 1 AM $ 79.74
-0.18%
$ 3.48 million $ 2.72 million
May 12, 12 AM $ 79.88
-0.04%
$ 3.48 million $ 2.71 million
May 11, 11 PM $ 79.91
+0.15%
$ 3.49 million $ 2.73 million
May 11, 10 PM $ 79.79
+0.05%
$ 3.48 million $ 2.77 million
May 11, 9 PM $ 79.75
-0.24%
$ 3.48 million $ 2.74 million
May 11, 8 PM $ 79.96
+0.14%
$ 3.49 million $ 2.77 million
May 11, 7 PM $ 79.85
+0.56%
$ 3.48 million $ 2.78 million
May 11, 6 PM $ 79.39
-0.17%
$ 3.46 million $ 2.78 million
May 11, 5 PM $ 79.51
+0.45%
$ 3.47 million $ 2.76 million
May 11, 4 PM $ 79.14
+0.17%
$ 3.45 million $ 2.75 million
May 11, 3 PM $ 79.01
-0.36%
$ 3.45 million $ 2.75 million
May 11, 2 PM $ 79.3
+0.01%
$ 3.46 million $ 2.74 million
May 11, 1 PM $ 79.27
-0.47%
$ 3.46 million $ 2.79 million
May 11, 12 PM $ 79.65
+0.07%
$ 3.47 million $ 2.76 million
May 11, 11 AM $ 79.59
-0.04%
$ 3.47 million $ 2.73 million
May 11, 10 AM $ 79.62
+0.03%
$ 3.47 million $ 2.73 million
May 11, 9 AM $ 79.59
-0.49%
$ 3.47 million $ 2.73 million
May 11, 8 AM $ 79.99
+0.43%
$ 3.49 million $ 2.71 million
May 11, 7 AM $ 79.62
-0.03%
$ 3.47 million $ 2.73 million
May 11, 6 AM $ 79.64
+0.17%
$ 3.47 million $ 2.71 million
May 11, 5 AM $ 79.64
+0.15%
$ 3.47 million $ 2.67 million
May 11, 4 AM $ 79.43
-0.15%
$ 3.46 million $ 2.67 million