Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 79.56
+0.14%
$ 3.47 million $ 2.67 million
May 11, 2 AM $ 79.45
-0.06%
$ 3.47 million $ 2.64 million
May 11, 1 AM $ 79.49
+0.15%
$ 3.47 million $ 2.64 million
May 11, 12 AM $ 79.38
-0.38%
$ 3.46 million $ 2.67 million
May 10, 11 PM $ 79.68
+0.24%
$ 3.48 million $ 2.63 million
May 10, 10 PM $ 79.48
-0.01%
$ 3.47 million $ 2.59 million
May 10, 9 PM $ 79.49
-0.04%
$ 3.47 million $ 2.61 million
May 10, 8 PM $ 79.51
+0.04%
$ 3.47 million $ 2.62 million
May 10, 7 PM $ 79.49
-0.04%
$ 3.47 million $ 2.62 million
May 10, 6 PM $ 79.52
-0.17%
$ 3.47 million $ 2.62 million
May 10, 5 PM $ 79.65
+0.15%
$ 3.47 million $ 2.64 million
May 10, 4 PM $ 79.54
+0.05%
$ 3.47 million $ 2.65 million
May 10, 3 PM $ 79.49
-0.21%
$ 3.47 million $ 2.65 million
May 10, 2 PM $ 79.66
+0.05%
$ 3.47 million $ 2.63 million
May 10, 1 PM $ 79.63
+0.00%
$ 3.47 million $ 2.57 million
May 10, 12 PM $ 79.63
+0.17%
$ 3.47 million $ 2.57 million
May 10, 11 AM $ 79.49
-0.05%
$ 3.47 million $ 2.57 million
May 10, 10 AM $ 79.53
+0.05%
$ 3.47 million $ 2.57 million
May 10, 9 AM $ 79.48
-0.04%
$ 3.47 million $ 2.58 million
May 10, 8 AM $ 79.52
-0.17%
$ 3.47 million $ 2.59 million
May 10, 7 AM $ 79.65
+0.02%
$ 3.47 million $ 2.56 million
May 10, 6 AM $ 79.64
+0.02%
$ 3.47 million $ 2.54 million
May 10, 5 AM $ 79.63
+0.18%
$ 3.47 million $ 2.54 million
May 10, 4 AM $ 79.48
-0.01%
$ 3.47 million $ 2.54 million
May 10, 3 AM $ 79.49
-0.08%
$ 3.47 million $ 2.56 million
May 10, 2 AM $ 79.57
+0.13%
$ 3.47 million $ 2.54 million
May 10, 1 AM $ 79.64
+0.09%
$ 3.47 million $ 2.52 million
May 10, 12 AM $ 79.56
+0.10%
$ 3.47 million $ 2.49 million
May 9, 11 PM $ 79.48
-0.20%
$ 3.47 million $ 2.5 million
May 9, 10 PM $ 79.64
+0.15%
$ 3.47 million $ 2.51 million
May 9, 9 PM $ 79.52
-0.02%
$ 3.47 million $ 2.52 million
May 9, 8 PM $ 79.53
+0.07%
$ 3.47 million $ 2.5 million
May 9, 7 PM $ 79.48
-0.19%
$ 3.47 million $ 2.5 million
May 9, 6 PM $ 79.63
+0.17%
$ 3.47 million $ 2.52 million
May 9, 5 PM $ 79.49
-0.22%
$ 3.47 million $ 2.51 million
May 9, 4 PM $ 79.66
+0.03%
$ 3.47 million $ 2.5 million
May 9, 3 PM $ 79.64
+0.23%
$ 3.47 million $ 2.5 million
May 9, 2 PM $ 79.46
-0.03%
$ 3.47 million $ 2.52 million
May 9, 1 PM $ 79.49
-0.14%
$ 3.47 million $ 2.54 million
May 9, 12 PM $ 79.59
+0.15%
$ 3.47 million $ 2.55 million
May 9, 11 AM $ 79.48
+0.00%
$ 3.47 million $ 2.57 million
May 9, 10 AM $ 79.48
-0.12%
$ 3.47 million $ 2.57 million
May 9, 9 AM $ 79.57
-0.08%
$ 3.47 million $ 2.58 million
May 9, 8 AM $ 79.64
+0.16%
$ 3.47 million $ 2.57 million
May 9, 7 AM $ 79.52
-0.04%
$ 3.47 million $ 2.61 million
May 9, 6 AM $ 79.54
+0.01%
$ 3.47 million $ 2.61 million
May 9, 5 AM $ 79.53
+0.06%
$ 3.47 million $ 2.62 million
May 9, 4 AM $ 79.49
+0.01%
$ 3.47 million $ 2.62 million
May 9, 3 AM $ 79.48
-0.01%
$ 3.47 million $ 2.61 million
May 9, 2 AM $ 79.48
-0.19%
$ 3.47 million $ 2.65 million