Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 79.48
-0.19%
$ 3.47 million $ 2.65 million
May 9, 1 AM $ 79.67
+0.19%
$ 3.48 million $ 2.66 million
May 9, 12 AM $ 79.51
-0.05%
$ 3.47 million $ 2.66 million
May 8, 11 PM $ 79.55
+0.06%
$ 3.47 million $ 2.68 million
May 8, 10 PM $ 79.51
-0.25%
$ 3.47 million $ 2.7 million
May 8, 9 PM $ 79.71
+0.26%
$ 3.48 million $ 2.7 million
May 8, 8 PM $ 79.49
-0.03%
$ 3.47 million $ 2.72 million
May 8, 7 PM $ 79.54
+0.13%
$ 3.47 million $ 2.75 million
May 8, 6 PM $ 79.42
-0.33%
$ 3.46 million $ 2.77 million
May 8, 5 PM $ 79.66
-0.11%
$ 3.47 million $ 2.75 million
May 8, 4 PM $ 79.76
-0.34%
$ 3.48 million $ 2.78 million
May 8, 3 PM $ 80.01
+0.17%
$ 3.49 million $ 2.78 million
May 8, 2 PM $ 79.9
-0.14%
$ 3.49 million $ 2.8 million
May 8, 1 PM $ 80.02
+0.49%
$ 3.49 million $ 2.8 million
May 8, 12 PM $ 79.63
-0.08%
$ 3.47 million $ 2.83 million
May 8, 11 AM $ 79.71
+0.09%
$ 3.48 million $ 2.81 million
May 8, 10 AM $ 79.64
+0.03%
$ 3.47 million $ 2.82 million
May 8, 9 AM $ 79.62
-0.16%
$ 3.47 million $ 2.81 million
May 8, 8 AM $ 79.75
-0.01%
$ 3.48 million $ 2.81 million
May 8, 7 AM $ 79.73
-0.03%
$ 3.48 million $ 2.8 million
May 8, 6 AM $ 79.74
-0.01%
$ 3.48 million $ 2.85 million
May 8, 5 AM $ 79.75
-0.02%
$ 3.48 million $ 2.87 million
May 8, 4 AM $ 79.76
-0.12%
$ 3.48 million $ 2.87 million
May 8, 3 AM $ 79.86
-0.01%
$ 3.48 million $ 2.88 million
May 8, 2 AM $ 79.87
-0.02%
$ 3.48 million $ 2.87 million
May 8, 1 AM $ 79.88
-0.04%
$ 3.48 million $ 2.88 million
May 8, 12 AM $ 79.9
+0.05%
$ 3.48 million $ 2.88 million
May 7, 11 PM $ 79.86
+0.06%
$ 3.48 million $ 2.85 million
May 7, 10 PM $ 79.81
+0.22%
$ 3.48 million $ 2.85 million
May 7, 9 PM $ 79.63
-0.26%
$ 3.47 million $ 2.82 million
May 7, 8 PM $ 79.84
+0.13%
$ 3.48 million $ 2.82 million
May 7, 7 PM $ 79.76
-0.29%
$ 3.48 million $ 2.79 million
May 7, 6 PM $ 79.99
+0.19%
$ 3.49 million $ 2.82 million
May 7, 5 PM $ 79.84
-0.25%
$ 3.48 million $ 2.83 million
May 7, 4 PM $ 80.04
-0.14%
$ 3.49 million $ 2.82 million
May 7, 3 PM $ 80.16
+0.60%
$ 3.5 million $ 2.81 million
May 7, 2 PM $ 79.69
+0.07%
$ 3.48 million $ 2.8 million
May 7, 1 PM $ 79.57
-1.09%
$ 3.47 million $ 2.81 million
May 7, 12 PM $ 80.43
+0.14%
$ 3.51 million $ 2.8 million
May 7, 11 AM $ 80.32
+0.04%
$ 3.5 million $ 2.78 million
May 7, 10 AM $ 80.28
+0.03%
$ 3.5 million $ 2.78 million
May 7, 9 AM $ 80.26
-0.11%
$ 3.5 million $ 2.8 million
May 7, 8 AM $ 80.35
-0.13%
$ 3.5 million $ 2.81 million
May 7, 7 AM $ 80.43
-0.02%
$ 3.51 million $ 2.87 million
May 7, 6 AM $ 80.44
+0.00%
$ 3.51 million $ 2.85 million
May 7, 5 AM $ 80.43
+0.03%
$ 3.51 million $ 2.84 million
May 7, 4 AM $ 80.41
+0.05%
$ 3.51 million $ 2.84 million
May 7, 3 AM $ 80.36
-0.15%
$ 3.51 million $ 2.84 million
May 7, 2 AM $ 80.47
+0.14%
$ 3.51 million $ 2.82 million
May 7, 1 AM $ 80.36
-0.20%
$ 3.5 million $ 2.82 million