Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 80.47
+0.14%
$ 3.51 million $ 2.82 million
May 7, 1 AM $ 80.36
-0.20%
$ 3.5 million $ 2.82 million
May 7, 12 AM $ 80.51
-0.10%
$ 3.51 million $ 2.88 million
May 6, 11 PM $ 80.59
+0.16%
$ 3.52 million $ 2.9 million
May 6, 10 PM $ 80.46
-0.09%
$ 3.51 million $ 2.9 million
May 6, 9 PM $ 80.53
-0.03%
$ 3.51 million $ 2.92 million
May 6, 8 PM $ 80.56
+0.18%
$ 3.51 million $ 2.93 million
May 6, 7 PM $ 80.43
+0.09%
$ 3.51 million $ 2.93 million
May 6, 6 PM $ 80.37
+0.30%
$ 3.51 million $ 2.88 million
May 6, 5 PM $ 80.13
+0.26%
$ 3.49 million $ 2.91 million
May 6, 4 PM $ 79.97
+0.14%
$ 3.49 million $ 2.89 million
May 6, 3 PM $ 79.86
-0.16%
$ 3.48 million $ 2.91 million
May 6, 2 PM $ 79.99
-0.10%
$ 3.49 million $ 2.91 million
May 6, 1 PM $ 80.02
+0.87%
$ 3.49 million $ 2.92 million
May 6, 12 PM $ 79.36
-0.05%
$ 3.46 million $ 2.92 million
May 6, 11 AM $ 79.39
-0.12%
$ 3.46 million $ 2.97 million
May 6, 10 AM $ 79.48
-0.31%
$ 3.47 million $ 2.96 million
May 6, 9 AM $ 79.73
+0.07%
$ 3.48 million $ 2.94 million
May 6, 8 AM $ 79.67
+0.12%
$ 3.48 million $ 2.93 million
May 6, 7 AM $ 79.58
-0.12%
$ 3.47 million $ 2.96 million
May 6, 6 AM $ 79.68
+0.15%
$ 3.48 million $ 2.95 million
May 6, 5 AM $ 79.57
-0.09%
$ 3.47 million $ 2.94 million
May 6, 4 AM $ 79.64
+0.01%
$ 3.47 million $ 2.93 million
May 6, 3 AM $ 79.63
+0.00%
$ 3.47 million $ 2.92 million
May 6, 2 AM $ 79.62
-0.04%
$ 3.47 million $ 2.94 million
May 6, 1 AM $ 79.66
-0.07%
$ 3.47 million $ 2.93 million
May 6, 12 AM $ 79.71
+0.16%
$ 3.48 million $ 2.88 million
May 5, 11 PM $ 79.7
+0.18%
$ 3.48 million $ 2.9 million
May 5, 10 PM $ 79.55
-0.03%
$ 3.47 million $ 2.9 million
May 5, 9 PM $ 79.57
+0.09%
$ 3.47 million $ 2.9 million
May 5, 8 PM $ 79.5
+0.00%
$ 3.47 million $ 2.9 million
May 5, 7 PM $ 79.5
-0.37%
$ 3.47 million $ 2.91 million
May 5, 6 PM $ 79.81
+0.31%
$ 3.48 million $ 2.93 million
May 5, 5 PM $ 79.56
-0.16%
$ 3.47 million $ 2.9 million
May 5, 4 PM $ 79.69
+0.05%
$ 3.48 million $ 2.91 million
May 5, 3 PM $ 79.64
+0.14%
$ 3.47 million $ 2.89 million
May 5, 2 PM $ 79.55
+0.43%
$ 3.47 million $ 2.86 million
May 5, 1 PM $ 79.17
-0.07%
$ 3.45 million $ 2.85 million
May 5, 12 PM $ 79.23
-0.21%
$ 3.46 million $ 2.81 million
May 5, 11 AM $ 79.4
-0.04%
$ 3.46 million $ 2.78 million
May 5, 10 AM $ 79.43
-0.07%
$ 3.46 million $ 2.79 million
May 5, 9 AM $ 79.49
+0.22%
$ 3.47 million $ 2.79 million
May 5, 8 AM $ 79.31
+0.05%
$ 3.46 million $ 2.83 million
May 5, 7 AM $ 79.28
-0.13%
$ 3.46 million $ 2.79 million
May 5, 6 AM $ 79.39
+0.03%
$ 3.46 million $ 2.81 million
May 5, 5 AM $ 79.36
+0.00%
$ 3.46 million $ 2.82 million
May 5, 4 AM $ 79.36
-0.06%
$ 3.46 million $ 2.84 million
May 5, 3 AM $ 79.4
-0.01%
$ 3.46 million $ 2.85 million
May 5, 2 AM $ 79.41
+0.14%
$ 3.46 million $ 2.84 million
May 5, 1 AM $ 79.29
+0.08%
$ 3.46 million $ 2.84 million