Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 79.29
+0.08%
$ 3.46 million $ 2.84 million
May 5, 12 AM $ 79.23
-0.40%
$ 3.46 million $ 2.87 million
May 4, 11 PM $ 79.51
-0.02%
$ 3.47 million $ 2.85 million
May 4, 10 PM $ 79.5
+0.04%
$ 3.47 million $ 2.85 million
May 4, 9 PM $ 79.47
-0.04%
$ 3.47 million $ 2.85 million
May 4, 8 PM $ 79.49
+0.27%
$ 3.47 million $ 2.83 million
May 4, 7 PM $ 79.25
+0.03%
$ 3.46 million $ 2.82 million
May 4, 6 PM $ 79.25
-0.16%
$ 3.46 million $ 2.81 million
May 4, 5 PM $ 79.38
+0.10%
$ 3.46 million $ 2.81 million
May 4, 4 PM $ 79.34
-0.21%
$ 3.46 million $ 2.81 million
May 4, 3 PM $ 79.52
-0.14%
$ 3.47 million $ 2.83 million
May 4, 2 PM $ 79.6
+0.10%
$ 3.47 million $ 2.84 million
May 4, 1 PM $ 79.46
-0.13%
$ 3.47 million $ 2.81 million
May 4, 12 PM $ 79.57
+0.03%
$ 3.47 million $ 2.82 million
May 4, 11 AM $ 79.55
+0.03%
$ 3.47 million $ 2.83 million
May 4, 10 AM $ 79.52
+0.11%
$ 3.47 million $ 2.82 million
May 4, 9 AM $ 79.43
-0.17%
$ 3.46 million $ 2.82 million
May 4, 8 AM $ 79.54
-0.08%
$ 3.47 million $ 2.72 million
May 4, 7 AM $ 79.61
-0.15%
$ 3.47 million $ 2.71 million
May 4, 6 AM $ 79.73
+0.05%
$ 3.48 million $ 2.69 million
May 4, 5 AM $ 79.69
+0.06%
$ 3.48 million $ 2.68 million
May 4, 4 AM $ 79.63
-0.03%
$ 3.47 million $ 2.67 million
May 4, 3 AM $ 79.65
-0.08%
$ 3.47 million $ 2.65 million
May 4, 2 AM $ 79.71
+0.09%
$ 3.48 million $ 2.64 million
May 4, 1 AM $ 79.63
-0.14%
$ 3.47 million $ 2.64 million
May 4, 12 AM $ 79.77
+0.06%
$ 3.48 million $ 2.59 million
May 3, 11 PM $ 79.72
+0.07%
$ 3.48 million $ 2.69 million
May 3, 10 PM $ 79.67
+0.02%
$ 3.47 million $ 2.67 million
May 3, 9 PM $ 79.77
+0.20%
$ 3.48 million $ 2.68 million
May 3, 8 PM $ 79.62
-0.11%
$ 3.47 million $ 2.68 million
May 3, 7 PM $ 79.71
-0.04%
$ 3.48 million $ 2.68 million
May 3, 6 PM $ 79.74
-0.08%
$ 3.48 million $ 2.71 million
May 3, 5 PM $ 79.8
+0.22%
$ 3.48 million $ 2.71 million
May 3, 4 PM $ 79.62
-0.01%
$ 3.47 million $ 2.71 million
May 3, 3 PM $ 79.64
-0.21%
$ 3.47 million $ 2.69 million
May 3, 2 PM $ 79.81
+0.24%
$ 3.48 million $ 2.7 million
May 3, 1 PM $ 79.62
-0.22%
$ 3.47 million $ 2.71 million
May 3, 12 PM $ 79.79
-0.05%
$ 3.48 million $ 2.72 million
May 3, 11 AM $ 79.83
+0.09%
$ 3.48 million $ 2.69 million
May 3, 10 AM $ 79.75
+0.12%
$ 3.48 million $ 2.7 million
May 3, 9 AM $ 79.65
-0.11%
$ 3.47 million $ 2.7 million
May 3, 8 AM $ 79.74
+0.11%
$ 3.48 million $ 2.72 million
May 3, 7 AM $ 79.66
+0.02%
$ 3.47 million $ 2.74 million
May 3, 6 AM $ 79.65
-0.04%
$ 3.47 million $ 2.75 million
May 3, 5 AM $ 79.67
-0.18%
$ 3.48 million $ 2.76 million
May 3, 4 AM $ 79.81
-0.05%
$ 3.48 million $ 2.78 million
May 3, 3 AM $ 79.85
+0.19%
$ 3.48 million $ 2.78 million
May 3, 2 AM $ 79.7
-0.18%
$ 3.48 million $ 2.78 million
May 3, 1 AM $ 79.85
+0.01%
$ 3.48 million $ 2.77 million
May 3, 12 AM $ 79.84
+0.05%
$ 3.48 million $ 2.75 million