Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 79.84
+0.05%
$ 3.48 million $ 2.75 million
May 2, 11 PM $ 79.8
+0.11%
$ 3.48 million $ 2.67 million
May 2, 10 PM $ 79.71
-0.13%
$ 3.48 million $ 2.67 million
May 2, 9 PM $ 79.81
-0.06%
$ 3.48 million $ 2.64 million
May 2, 8 PM $ 79.72
-0.18%
$ 3.48 million $ 2.63 million
May 2, 7 PM $ 79.87
+0.00%
$ 3.48 million $ 2.62 million
May 2, 6 PM $ 79.87
-0.01%
$ 3.48 million $ 2.61 million
May 2, 5 PM $ 79.88
-0.02%
$ 3.48 million $ 2.64 million
May 2, 4 PM $ 79.9
+0.04%
$ 3.48 million $ 2.68 million
May 2, 3 PM $ 79.86
+0.09%
$ 3.48 million $ 2.7 million
May 2, 2 PM $ 79.78
-0.16%
$ 3.48 million $ 2.73 million
May 2, 1 PM $ 79.91
+0.08%
$ 3.49 million $ 2.75 million
May 2, 12 PM $ 79.85
+0.09%
$ 3.48 million $ 2.75 million
May 2, 11 AM $ 79.78
-0.18%
$ 3.48 million $ 2.78 million
May 2, 10 AM $ 79.92
+0.02%
$ 3.49 million $ 2.79 million
May 2, 9 AM $ 79.91
+0.19%
$ 3.49 million $ 2.82 million
May 2, 8 AM $ 79.76
-0.07%
$ 3.48 million $ 2.82 million
May 2, 7 AM $ 79.82
+0.07%
$ 3.48 million $ 2.82 million
May 2, 6 AM $ 79.76
-0.16%
$ 3.48 million $ 2.83 million
May 2, 5 AM $ 79.89
+0.11%
$ 3.48 million $ 2.83 million
May 2, 4 AM $ 79.8
+0.06%
$ 3.48 million $ 2.81 million
May 2, 3 AM $ 79.75
-0.04%
$ 3.48 million $ 2.8 million
May 2, 2 AM $ 79.78
-0.04%
$ 3.48 million $ 2.82 million
May 2, 1 AM $ 79.81
+0.07%
$ 3.48 million $ 2.84 million
May 2, 12 AM $ 79.76
+0.02%
$ 3.48 million $ 2.87 million
May 1, 11 PM $ 79.74
-0.09%
$ 3.48 million $ 2.87 million
May 1, 10 PM $ 79.81
-0.13%
$ 3.48 million $ 2.87 million
May 1, 9 PM $ 79.92
+0.01%
$ 3.49 million $ 2.89 million
May 1, 8 PM $ 79.91
+0.02%
$ 3.49 million $ 2.9 million
May 1, 7 PM $ 79.9
+0.54%
$ 3.49 million $ 2.93 million
May 1, 6 PM $ 79.47
-0.23%
$ 3.47 million $ 2.91 million
May 1, 5 PM $ 79.65
+0.08%
$ 3.47 million $ 2.88 million
May 1, 4 PM $ 79.61
-0.72%
$ 3.47 million $ 2.84 million
May 1, 3 PM $ 80.19
-0.10%
$ 3.5 million $ 2.84 million
May 1, 2 PM $ 80.27
-0.18%
$ 3.5 million $ 2.8 million
May 1, 1 PM $ 80.42
+0.39%
$ 3.51 million $ 2.78 million
May 1, 12 PM $ 80.11
+0.13%
$ 3.49 million $ 2.81 million
May 1, 11 AM $ 80.01
+0.03%
$ 3.49 million $ 1.16 million
May 1, 10 AM $ 79.98
-0.01%
$ 3.49 million $ 1.16 million
May 1, 9 AM $ 79.99
+0.01%
$ 3.49 million $ 1.15 million
May 1, 8 AM $ 79.99
+0.08%
$ 3.49 million $ 1.14 million
May 1, 7 AM $ 79.92
+0.05%
$ 3.49 million $ 1.14 million
May 1, 6 AM $ 79.88
-0.09%
$ 3.48 million $ 1.14 million
May 1, 5 AM $ 79.96
+0.03%
$ 3.49 million $ 1.15 million
May 1, 4 AM $ 79.94
-0.08%
$ 3.49 million $ 1.15 million
May 1, 3 AM $ 80
-0.01%
$ 3.49 million $ 1.17 million
May 1, 2 AM $ 80.05
+0.02%
$ 3.49 million $ 1.18 million
May 1, 1 AM $ 80.02
+0.01%
$ 3.49 million $ 1.17 million
May 1, 12 AM $ 80.02
+0.02%
$ 3.49 million $ 1.17 million
Apr 30, 11 PM $ 80
+0.08%
$ 3.49 million $ 1.18 million