Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 80
+0.08%
$ 3.49 million $ 1.18 million
Apr 30, 10 PM $ 79.94
+0.04%
$ 3.49 million $ 1.19 million
Apr 30, 9 PM $ 79.92
+0.01%
$ 3.49 million $ 1.18 million
Apr 30, 8 PM $ 79.95
-0.13%
$ 3.49 million $ 1.19 million
Apr 30, 7 PM $ 80.08
+0.46%
$ 3.49 million $ 1.2 million
Apr 30, 6 PM $ 79.71
+0.01%
$ 3.48 million $ 1.19 million
Apr 30, 5 PM $ 79.7
-0.41%
$ 3.48 million $ 1.19 million
Apr 30, 4 PM $ 80
+0.33%
$ 3.49 million $ 1.19 million
Apr 30, 3 PM $ 79.68
-0.20%
$ 3.48 million $ 1.18 million
Apr 30, 2 PM $ 79.94
-0.04%
$ 3.49 million $ 1.18 million
Apr 30, 1 PM $ 79.98
+0.03%
$ 3.49 million $ 1.19 million
Apr 30, 12 PM $ 79.95
+0.07%
$ 3.49 million $ 1.19 million
Apr 30, 11 AM $ 79.88
-0.49%
$ 3.48 million $ 1.19 million
Apr 30, 10 AM $ 80.29
+0.55%
$ 3.5 million $ 1.2 million
Apr 30, 9 AM $ 79.85
-0.02%
$ 3.48 million $ 1.2 million
Apr 30, 8 AM $ 79.87
-0.08%
$ 3.48 million $ 1.21 million
Apr 30, 7 AM $ 79.89
+0.07%
$ 3.48 million $ 1.22 million
Apr 30, 6 AM $ 79.84
-0.16%
$ 3.48 million $ 1.22 million
Apr 30, 5 AM $ 79.97
-0.03%
$ 3.49 million $ 1.21 million
Apr 30, 4 AM $ 79.96
+0.08%
$ 3.49 million $ 1.22 million
Apr 30, 3 AM $ 79.89
+0.02%
$ 3.48 million $ 1.2 million
Apr 30, 2 AM $ 79.88
+0.01%
$ 3.48 million $ 1.2 million
Apr 30, 1 AM $ 79.87
+0.07%
$ 3.48 million $ 1.2 million
Apr 30, 12 AM $ 79.79
-0.19%
$ 3.48 million $ 1.21 million
Apr 29, 11 PM $ 79.87
-0.22%
$ 3.48 million $ 1.2 million
Apr 29, 10 PM $ 80.05
-0.14%
$ 3.49 million $ 1.21 million
Apr 29, 9 PM $ 80.16
+0.08%
$ 3.5 million $ 1.22 million
Apr 29, 8 PM $ 80.1
+0.05%
$ 3.49 million $ 1.23 million
Apr 29, 7 PM $ 80.06
-0.04%
$ 3.49 million $ 1.23 million
Apr 29, 6 PM $ 80.08
-0.07%
$ 3.49 million $ 1.28 million
Apr 29, 5 PM $ 80.15
-0.08%
$ 3.5 million $ 1.33 million
Apr 29, 4 PM $ 80.21
+0.30%
$ 3.5 million $ 1.33 million
Apr 29, 3 PM $ 79.97
+0.30%
$ 3.49 million $ 1.33 million
Apr 29, 2 PM $ 79.71
-0.57%
$ 3.48 million $ 1.33 million
Apr 29, 1 PM $ 80.16
+0.88%
$ 3.5 million $ 1.39 million
Apr 29, 12 PM $ 79.5
+0.36%
$ 3.47 million $ 1.47 million
Apr 29, 11 AM $ 79.34
-0.20%
$ 3.46 million $ 1.51 million
Apr 29, 10 AM $ 79.5
-0.03%
$ 3.47 million $ 1.52 million
Apr 29, 9 AM $ 79.55
-0.09%
$ 3.47 million $ 1.52 million
Apr 29, 8 AM $ 79.61
+0.28%
$ 3.47 million $ 1.52 million
Apr 29, 7 AM $ 79.38
-0.03%
$ 3.46 million $ 1.52 million
Apr 29, 6 AM $ 79.4
-0.02%
$ 3.46 million $ 1.52 million
Apr 29, 5 AM $ 79.42
-0.17%
$ 3.46 million $ 1.52 million
Apr 29, 4 AM $ 79.56
+0.10%
$ 3.47 million $ 1.5 million
Apr 29, 3 AM $ 79.49
-0.03%
$ 3.47 million $ 1.51 million
Apr 29, 2 AM $ 79.52
+0.04%
$ 3.47 million $ 1.51 million
Apr 29, 1 AM $ 79.45
+0.05%
$ 3.47 million $ 1.51 million
Apr 29, 12 AM $ 79.44
+0.19%
$ 3.46 million $ 1.5 million
Apr 28, 11 PM $ 79.29
-0.04%
$ 3.46 million $ 1.5 million
Apr 28, 10 PM $ 79.32
+0.00%
$ 3.46 million $ 1.49 million