Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 79.32
+0.00%
$ 3.46 million $ 1.49 million
Apr 28, 9 PM $ 79.33
-0.18%
$ 3.46 million $ 1.49 million
Apr 28, 8 PM $ 79.47
-0.01%
$ 3.47 million $ 1.46 million
Apr 28, 7 PM $ 79.37
-0.63%
$ 3.46 million $ 1.45 million
Apr 28, 6 PM $ 79.84
-1.16%
$ 3.48 million $ 1.4 million
Apr 28, 5 PM $ 80.82
-0.56%
$ 3.53 million $ 1.35 million
Apr 28, 4 PM $ 81.26
+0.07%
$ 3.54 million $ 1.34 million
Apr 28, 3 PM $ 81.22
-0.19%
$ 3.54 million $ 1.34 million
Apr 28, 2 PM $ 81.38
+1.14%
$ 3.55 million $ 1.34 million
Apr 28, 1 PM $ 80.78
+1.94%
$ 3.52 million $ 1.28 million
Apr 28, 12 PM $ 79.23
+0.70%
$ 3.46 million $ 1.17 million
Apr 28, 11 AM $ 78.57
+1.38%
$ 3.43 million $ 1.14 million
Apr 28, 10 AM $ 77.09
-0.23%
$ 3.36 million $ 1.13 million
Apr 28, 9 AM $ 77.35
+0.31%
$ 3.37 million $ 1.14 million
Apr 28, 8 AM $ 77.2
+0.48%
$ 3.37 million $ 1.13 million
Apr 28, 7 AM $ 76.85
+0.09%
$ 3.35 million $ 1.12 million
Apr 28, 6 AM $ 76.77
+0.12%
$ 3.35 million $ 1.13 million
Apr 28, 5 AM $ 76.67
-0.08%
$ 3.34 million $ 1.13 million
Apr 28, 4 AM $ 76.73
+0.00%
$ 3.35 million $ 1.13 million
Apr 28, 3 AM $ 76.75
+0.00%
$ 3.35 million $ 1.12 million
Apr 28, 2 AM $ 76.74
+0.00%
$ 3.35 million $ 1.12 million
Apr 28, 1 AM $ 76.73
-0.22%
$ 3.35 million $ 1.14 million
Apr 28, 12 AM $ 76.89
+0.04%
$ 3.35 million $ 1.15 million
Apr 27, 11 PM $ 76.81
-0.06%
$ 3.35 million $ 1.15 million
Apr 27, 10 PM $ 76.83
+0.13%
$ 3.35 million $ 1.15 million
Apr 27, 9 PM $ 76.73
+0.03%
$ 3.35 million $ 1.14 million
Apr 27, 8 PM $ 76.7
+0.08%
$ 3.35 million $ 1.15 million
Apr 27, 7 PM $ 76.74
-0.59%
$ 3.35 million $ 1.14 million
Apr 27, 6 PM $ 77.21
+0.01%
$ 3.37 million $ 1.14 million
Apr 27, 5 PM $ 77.23
-0.21%
$ 3.37 million $ 1.13 million
Apr 27, 4 PM $ 77.37
+0.26%
$ 3.37 million $ 1.13 million
Apr 27, 3 PM $ 77.21
-0.28%
$ 3.37 million $ 1.13 million
Apr 27, 2 PM $ 77.45
-0.29%
$ 3.38 million $ 1.13 million
Apr 27, 1 PM $ 77.67
-0.31%
$ 3.39 million $ 1.13 million
Apr 27, 12 PM $ 77.88
+0.13%
$ 3.4 million $ 1.12 million
Apr 27, 11 AM $ 77.78
-0.08%
$ 3.39 million $ 1.11 million
Apr 27, 10 AM $ 77.84
-0.08%
$ 3.4 million $ 1.1 million
Apr 27, 9 AM $ 77.91
-0.06%
$ 3.4 million $ 1.1 million
Apr 27, 8 AM $ 77.95
+0.14%
$ 3.4 million $ 1.09 million
Apr 27, 7 AM $ 77.82
+0.16%
$ 3.39 million $ 1.09 million
Apr 27, 6 AM $ 77.71
+0.06%
$ 3.39 million $ 1.08 million
Apr 27, 5 AM $ 77.66
-0.03%
$ 3.39 million $ 1.09 million
Apr 27, 4 AM $ 77.68
-0.01%
$ 3.39 million $ 1.09 million
Apr 27, 3 AM $ 77.69
-0.01%
$ 3.39 million $ 1.08 million
Apr 27, 2 AM $ 77.7
-0.06%
$ 3.39 million $ 1.08 million
Apr 27, 1 AM $ 77.69
+0.23%
$ 3.39 million $ 1.06 million
Apr 27, 12 AM $ 77.52
-0.35%
$ 3.38 million $ 1.05 million
Apr 26, 11 PM $ 77.79
+0.05%
$ 3.39 million $ 1.04 million
Apr 26, 10 PM $ 77.75
-0.01%
$ 3.39 million $ 1.04 million
Apr 26, 9 PM $ 77.76
+0.05%
$ 3.39 million $ 1.04 million