Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 77.75
-0.01%
$ 3.39 million $ 1.04 million
Apr 26, 9 PM $ 77.76
+0.05%
$ 3.39 million $ 1.04 million
Apr 26, 8 PM $ 77.72
-0.06%
$ 3.39 million $ 1.04 million
Apr 26, 7 PM $ 77.78
+0.00%
$ 3.39 million $ 1.04 million
Apr 26, 6 PM $ 77.77
+0.05%
$ 3.39 million $ 1.04 million
Apr 26, 5 PM $ 77.74
-0.02%
$ 3.39 million $ 1.04 million
Apr 26, 4 PM $ 77.76
+0.03%
$ 3.39 million $ 1.04 million
Apr 26, 3 PM $ 77.74
-0.03%
$ 3.39 million $ 1.04 million
Apr 26, 2 PM $ 77.76
+0.05%
$ 3.39 million $ 1.04 million
Apr 26, 1 PM $ 77.72
-0.07%
$ 3.39 million $ 1.04 million
Apr 26, 12 PM $ 77.76
+0.02%
$ 3.39 million $ 1.04 million
Apr 26, 11 AM $ 77.75
+0.01%
$ 3.39 million $ 1.04 million
Apr 26, 10 AM $ 77.75
-0.01%
$ 3.39 million $ 1.04 million
Apr 26, 9 AM $ 77.76
-0.03%
$ 3.39 million $ 1.04 million
Apr 26, 8 AM $ 77.78
+0.06%
$ 3.39 million $ 1.04 million
Apr 26, 7 AM $ 77.74
-0.04%
$ 3.39 million $ 1.04 million
Apr 26, 6 AM $ 77.77
+0.00%
$ 3.39 million $ 1.04 million
Apr 26, 5 AM $ 77.77
+0.00%
$ 3.39 million $ 1.03 million
Apr 26, 4 AM $ 77.76
+0.05%
$ 3.39 million $ 1.03 million
Apr 26, 3 AM $ 77.73
-0.03%
$ 3.39 million $ 1.03 million
Apr 26, 2 AM $ 77.75
+0.02%
$ 3.39 million $ 1.03 million
Apr 26, 1 AM $ 77.74
-0.04%
$ 3.39 million $ 1.03 million
Apr 26, 12 AM $ 77.77
+0.00%
$ 3.39 million $ 1.03 million
Apr 25, 11 PM $ 77.77
+0.01%
$ 3.39 million $ 1.03 million
Apr 25, 10 PM $ 77.76
+0.01%
$ 3.39 million $ 1.04 million
Apr 25, 9 PM $ 77.75
+0.01%
$ 3.39 million $ 1.04 million
Apr 25, 8 PM $ 77.75
+0.00%
$ 3.39 million $ 1.04 million
Apr 25, 7 PM $ 77.74
-0.02%
$ 3.39 million $ 1.04 million
Apr 25, 6 PM $ 77.76
+0.05%
$ 3.39 million $ 1.04 million
Apr 25, 5 PM $ 77.72
-0.08%
$ 3.39 million $ 1.04 million
Apr 25, 4 PM $ 77.78
+0.03%
$ 3.39 million $ 1.06 million
Apr 25, 3 PM $ 77.76
+0.00%
$ 3.39 million $ 1.07 million
Apr 25, 2 PM $ 77.76
+0.02%
$ 3.39 million $ 1.11 million
Apr 25, 1 PM $ 77.75
-0.01%
$ 3.39 million $ 1.12 million
Apr 25, 12 PM $ 77.76
-0.03%
$ 3.39 million $ 1.12 million
Apr 25, 11 AM $ 77.78
-0.03%
$ 3.39 million $ 1.13 million
Apr 25, 10 AM $ 77.8
+0.11%
$ 3.39 million $ 1.14 million
Apr 25, 9 AM $ 77.71
-0.07%
$ 3.39 million $ 1.14 million
Apr 25, 8 AM $ 77.77
+0.01%
$ 3.39 million $ 1.15 million
Apr 25, 7 AM $ 77.76
+0.04%
$ 3.39 million $ 1.15 million
Apr 25, 6 AM $ 77.73
+0.00%
$ 3.39 million $ 1.18 million
Apr 25, 5 AM $ 77.73
+0.01%
$ 3.39 million $ 1.19 million
Apr 25, 4 AM $ 77.72
-0.01%
$ 3.39 million $ 1.19 million
Apr 25, 3 AM $ 77.73
+0.01%
$ 3.39 million $ 1.2 million
Apr 25, 2 AM $ 77.72
-0.03%
$ 3.39 million $ 1.2 million
Apr 25, 1 AM $ 77.76
+0.02%
$ 3.39 million $ 1.21 million
Apr 25, 12 AM $ 77.74
+0.00%
$ 3.39 million $ 1.21 million
Apr 24, 11 PM $ 77.74
+0.04%
$ 3.39 million $ 1.24 million
Apr 24, 10 PM $ 77.7
+0.03%
$ 3.39 million $ 1.27 million
Apr 24, 9 PM $ 77.68
+0.14%
$ 3.39 million $ 1.26 million