Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 21
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 80.57
+0.00%
$ 3.51 million $ 1.34 million
10:08 PM $ 80.57
+0.00%
$ 3.51 million $ 1.34 million
10:07 PM $ 80.57
+0.00%
$ 3.51 million $ 1.34 million
10:06 PM $ 80.57
+0.04%
$ 3.51 million $ 1.34 million
10:05 PM $ 80.53
+0.00%
$ 3.51 million $ 1.34 million
10:04 PM $ 80.53
+0.00%
$ 3.51 million $ 1.34 million
10:03 PM $ 80.53
+0.00%
$ 3.51 million $ 1.34 million
10:02 PM $ 80.53
-0.01%
$ 3.51 million $ 1.34 million
10:01 PM $ 80.54
-0.02%
$ 3.51 million $ 1.34 million
10:00 PM $ 80.55
-0.02%
$ 3.51 million $ 1.34 million
9:59 PM $ 80.56
+0.00%
$ 3.51 million $ 1.34 million
9:58 PM $ 80.57
+0.00%
$ 3.51 million $ 1.34 million
9:57 PM $ 80.56
+0.00%
$ 3.51 million $ 1.34 million
9:56 PM $ 80.56
-0.04%
$ 3.51 million $ 1.34 million
9:55 PM $ 80.59
+0.03%
$ 3.51 million $ 1.34 million
9:54 PM $ 80.57
-0.01%
$ 3.51 million $ 1.34 million
9:53 PM $ 80.57
+0.00%
$ 3.51 million $ 1.34 million
9:52 PM $ 80.57
+0.00%
$ 3.51 million $ 1.34 million
9:51 PM $ 80.57
+0.05%
$ 3.51 million $ 1.34 million
9:50 PM $ 80.53
-0.02%
$ 3.51 million $ 1.34 million
9:49 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
9:48 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
9:47 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
9:46 PM $ 80.55
-0.05%
$ 3.51 million $ 1.34 million
9:45 PM $ 80.6
+0.00%
$ 3.51 million $ 1.34 million
9:44 PM $ 80.6
+0.00%
$ 3.52 million $ 1.34 million
9:43 PM $ 80.59
+0.00%
$ 3.52 million $ 1.34 million
9:42 PM $ 80.59
+0.00%
$ 3.52 million $ 1.34 million
9:41 PM $ 80.6
+0.05%
$ 3.52 million $ 1.34 million
9:40 PM $ 80.56
+0.00%
$ 3.52 million $ 1.34 million
9:39 PM $ 80.56
+0.00%
$ 3.51 million $ 1.34 million
9:38 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
9:37 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
9:36 PM $ 80.55
-0.01%
$ 3.51 million $ 1.34 million
9:35 PM $ 80.56
-0.02%
$ 3.51 million $ 1.34 million
9:34 PM $ 80.58
+0.00%
$ 3.51 million $ 1.34 million
9:33 PM $ 80.57
+0.00%
$ 3.51 million $ 1.34 million
9:32 PM $ 80.58
+0.00%
$ 3.51 million $ 1.34 million
9:31 PM $ 80.58
-0.10%
$ 3.51 million $ 1.34 million
9:30 PM $ 80.66
+0.02%
$ 3.51 million $ 1.34 million
9:29 PM $ 80.65
+0.00%
$ 3.52 million $ 1.34 million
9:28 PM $ 80.65
+0.00%
$ 3.52 million $ 1.34 million
9:27 PM $ 80.65
+0.00%
$ 3.52 million $ 1.35 million
9:26 PM $ 80.65
+0.01%
$ 3.52 million $ 1.35 million
9:25 PM $ 80.64
+0.01%
$ 3.52 million $ 1.35 million
9:24 PM $ 80.63
-0.01%
$ 3.52 million $ 1.35 million
9:23 PM $ 80.64
+0.00%
$ 3.52 million $ 1.35 million
9:22 PM $ 80.64
+0.00%
$ 3.52 million $ 1.35 million
9:21 PM $ 80.64
+0.10%
$ 3.52 million $ 1.35 million
9:20 PM $ 80.56
+0.02%
$ 3.52 million $ 1.35 million