Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 77.68
+0.14%
$ 3.39 million $ 1.26 million
Apr 24, 8 PM $ 77.57
-0.24%
$ 3.38 million $ 1.27 million
Apr 24, 7 PM $ 77.76
+0.19%
$ 3.39 million $ 1.28 million
Apr 24, 6 PM $ 77.61
-0.12%
$ 3.39 million $ 1.28 million
Apr 24, 5 PM $ 77.71
-0.14%
$ 3.39 million $ 1.27 million
Apr 24, 4 PM $ 77.83
-0.02%
$ 3.39 million $ 1.28 million
Apr 24, 3 PM $ 77.85
+0.00%
$ 3.4 million $ 1.27 million
Apr 24, 2 PM $ 77.85
+0.15%
$ 3.4 million $ 1.23 million
Apr 24, 1 PM $ 77.73
+0.84%
$ 3.39 million $ 1.23 million
Apr 24, 12 PM $ 77.08
-0.06%
$ 3.36 million $ 1.24 million
Apr 24, 11 AM $ 77.12
-0.08%
$ 3.36 million $ 1.24 million
Apr 24, 10 AM $ 77.18
+0.05%
$ 3.37 million $ 1.25 million
Apr 24, 9 AM $ 77.14
-0.03%
$ 3.36 million $ 1.26 million
Apr 24, 8 AM $ 77.17
-0.20%
$ 3.37 million $ 1.26 million
Apr 24, 7 AM $ 77.32
+0.15%
$ 3.37 million $ 1.27 million
Apr 24, 6 AM $ 77.21
-0.01%
$ 3.37 million $ 1.26 million
Apr 24, 5 AM $ 77.21
+0.04%
$ 3.37 million $ 1.27 million
Apr 24, 4 AM $ 77.18
-0.05%
$ 3.37 million $ 1.27 million
Apr 24, 3 AM $ 77.22
-0.05%
$ 3.37 million $ 1.28 million
Apr 24, 2 AM $ 77.25
-0.05%
$ 3.37 million $ 1.29 million
Apr 24, 1 AM $ 77.3
+0.04%
$ 3.37 million $ 1.31 million
Apr 24, 12 AM $ 77.27
-0.10%
$ 3.37 million $ 1.31 million
Apr 23, 11 PM $ 77.35
+0.14%
$ 3.37 million $ 1.29 million
Apr 23, 10 PM $ 77.24
-0.15%
$ 3.37 million $ 1.26 million
Apr 23, 9 PM $ 77.35
-0.05%
$ 3.37 million $ 1.26 million
Apr 23, 8 PM $ 77.39
-0.07%
$ 3.38 million $ 1.26 million
Apr 23, 7 PM $ 77.48
-0.15%
$ 3.38 million $ 1.25 million
Apr 23, 6 PM $ 77.6
-0.04%
$ 3.38 million $ 1.27 million
Apr 23, 5 PM $ 77.63
+0.28%
$ 3.39 million $ 1.27 million
Apr 23, 4 PM $ 77.42
+0.06%
$ 3.38 million $ 1.26 million
Apr 23, 3 PM $ 77.37
+0.19%
$ 3.37 million $ 1.26 million
Apr 23, 2 PM $ 77.22
+0.27%
$ 3.37 million $ 1.27 million
Apr 23, 1 PM $ 77.02
+1.34%
$ 3.36 million $ 1.28 million
Apr 23, 12 PM $ 76
+0.01%
$ 3.31 million $ 1.27 million
Apr 23, 11 AM $ 75.99
+0.15%
$ 3.31 million $ 1.26 million
Apr 23, 10 AM $ 75.88
+0.06%
$ 3.31 million $ 1.26 million
Apr 23, 9 AM $ 75.83
-0.01%
$ 3.31 million $ 1.23 million
Apr 23, 8 AM $ 75.84
-0.05%
$ 3.31 million $ 1.24 million
Apr 23, 7 AM $ 75.87
-0.01%
$ 3.31 million $ 1.25 million
Apr 23, 6 AM $ 75.88
+0.12%
$ 3.31 million $ 1.24 million
Apr 23, 5 AM $ 75.8
-0.07%
$ 3.31 million $ 1.24 million
Apr 23, 4 AM $ 75.85
+0.00%
$ 3.31 million $ 1.23 million
Apr 23, 3 AM $ 75.85
-0.03%
$ 3.31 million $ 1.23 million
Apr 23, 2 AM $ 75.87
+0.08%
$ 3.31 million $ 1.23 million
Apr 23, 1 AM $ 75.8
+0.03%
$ 3.31 million $ 1.22 million
Apr 23, 12 AM $ 75.78
-0.12%
$ 3.31 million $ 1.21 million
Apr 22, 11 PM $ 75.86
+0.09%
$ 3.31 million $ 1.22 million
Apr 22, 10 PM $ 75.79
-0.02%
$ 3.31 million $ 1.21 million
Apr 22, 9 PM $ 75.81
+0.03%
$ 3.31 million $ 1.23 million
Apr 22, 8 PM $ 75.78
+0.02%
$ 3.31 million $ 1.22 million