Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 75.78
+0.02%
$ 3.31 million $ 1.22 million
Apr 22, 7 PM $ 75.77
-0.04%
$ 3.3 million $ 1.23 million
Apr 22, 6 PM $ 75.8
-0.10%
$ 3.31 million $ 1.22 million
Apr 22, 5 PM $ 75.88
-0.12%
$ 3.31 million $ 1.23 million
Apr 22, 4 PM $ 75.97
-0.06%
$ 3.31 million $ 1.23 million
Apr 22, 3 PM $ 76.01
-0.47%
$ 3.32 million $ 1.23 million
Apr 22, 2 PM $ 76.37
+0.09%
$ 3.33 million $ 1.23 million
Apr 22, 1 PM $ 76.3
+0.52%
$ 3.33 million $ 1.25 million
Apr 22, 12 PM $ 75.91
+0.06%
$ 3.31 million $ 1.25 million
Apr 22, 11 AM $ 75.87
-0.13%
$ 3.31 million $ 1.25 million
Apr 22, 10 AM $ 75.97
+0.00%
$ 3.31 million $ 1.26 million
Apr 22, 9 AM $ 75.97
+0.03%
$ 3.31 million $ 1.26 million
Apr 22, 8 AM $ 75.95
-0.15%
$ 3.31 million $ 1.25 million
Apr 22, 7 AM $ 76.07
+0.08%
$ 3.32 million $ 1.25 million
Apr 22, 6 AM $ 76
+0.06%
$ 3.31 million $ 1.25 million
Apr 22, 5 AM $ 75.95
-0.11%
$ 3.31 million $ 1.25 million
Apr 22, 4 AM $ 76.04
-0.04%
$ 3.32 million $ 1.25 million
Apr 22, 3 AM $ 76.07
-0.09%
$ 3.32 million $ 1.24 million
Apr 22, 2 AM $ 76.14
+0.09%
$ 3.32 million $ 1.24 million
Apr 22, 1 AM $ 76.07
-0.03%
$ 3.32 million $ 1.22 million
Apr 22, 12 AM $ 76.09
+0.04%
$ 3.32 million $ 1.22 million
Apr 21, 11 PM $ 76.06
+0.03%
$ 3.32 million $ 1.23 million
Apr 21, 10 PM $ 76.04
+0.09%
$ 3.32 million $ 1.24 million
Apr 21, 9 PM $ 75.97
-0.04%
$ 3.31 million $ 1.23 million
Apr 21, 8 PM $ 76
+0.10%
$ 3.31 million $ 1.24 million
Apr 21, 7 PM $ 75.92
-0.35%
$ 3.31 million $ 1.23 million
Apr 21, 6 PM $ 76.19
+0.03%
$ 3.32 million $ 1.23 million
Apr 21, 5 PM $ 76.17
+0.40%
$ 3.32 million $ 1.23 million
Apr 21, 4 PM $ 75.86
-0.16%
$ 3.31 million $ 1.21 million
Apr 21, 3 PM $ 75.98
+0.02%
$ 3.31 million $ 1.21 million
Apr 21, 2 PM $ 75.96
-0.22%
$ 3.31 million $ 1.2 million
Apr 21, 1 PM $ 76.12
-0.56%
$ 3.32 million $ 1.17 million
Apr 21, 12 PM $ 76.54
+0.01%
$ 3.34 million $ 1.16 million
Apr 21, 11 AM $ 76.53
-0.21%
$ 3.34 million $ 1.17 million
Apr 21, 10 AM $ 76.69
-0.04%
$ 3.34 million $ 1.16 million
Apr 21, 9 AM $ 76.72
+0.03%
$ 3.35 million $ 1.16 million
Apr 21, 8 AM $ 76.7
-0.02%
$ 3.35 million $ 1.16 million
Apr 21, 7 AM $ 76.71
+0.01%
$ 3.35 million $ 1.16 million
Apr 21, 6 AM $ 76.71
-0.01%
$ 3.35 million $ 1.17 million
Apr 21, 5 AM $ 76.71
-0.04%
$ 3.35 million $ 1.16 million
Apr 21, 4 AM $ 76.74
+0.04%
$ 3.35 million $ 1.18 million
Apr 21, 3 AM $ 76.71
-0.01%
$ 3.35 million $ 1.2 million
Apr 21, 2 AM $ 76.72
+0.00%
$ 3.35 million $ 1.19 million
Apr 21, 1 AM $ 76.71
+0.03%
$ 3.35 million $ 1.21 million
Apr 21, 12 AM $ 76.69
+0.01%
$ 3.34 million $ 1.23 million
Apr 20, 11 PM $ 76.68
+0.03%
$ 3.34 million $ 1.23 million
Apr 20, 10 PM $ 76.65
-0.03%
$ 3.34 million $ 1.22 million
Apr 20, 9 PM $ 76.68
+0.01%
$ 3.34 million $ 1.21 million
Apr 20, 8 PM $ 76.67
+0.02%
$ 3.34 million $ 1.2 million
Apr 20, 7 PM $ 76.65
-0.02%
$ 3.34 million $ 1.2 million