Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 76.65
-0.02%
$ 3.34 million $ 1.2 million
Apr 20, 6 PM $ 76.67
+0.00%
$ 3.34 million $ 1.19 million
Apr 20, 5 PM $ 76.67
-0.31%
$ 3.34 million $ 1.19 million
Apr 20, 4 PM $ 76.9
-0.31%
$ 3.35 million $ 1.19 million
Apr 20, 3 PM $ 77.14
-0.15%
$ 3.36 million $ 1.19 million
Apr 20, 2 PM $ 77.25
+0.36%
$ 3.37 million $ 1.18 million
Apr 20, 1 PM $ 76.97
+0.20%
$ 3.36 million $ 1.18 million
Apr 20, 12 PM $ 76.82
-0.06%
$ 3.35 million $ 1.18 million
Apr 20, 11 AM $ 76.87
-0.04%
$ 3.35 million $ 1.17 million
Apr 20, 10 AM $ 76.9
+0.07%
$ 3.35 million $ 1.17 million
Apr 20, 9 AM $ 76.85
-0.03%
$ 3.35 million $ 1.16 million
Apr 20, 8 AM $ 76.87
+0.04%
$ 3.35 million $ 1.15 million
Apr 20, 7 AM $ 76.84
-0.01%
$ 3.35 million $ 1.15 million
Apr 20, 6 AM $ 76.84
-0.03%
$ 3.35 million $ 1.14 million
Apr 20, 5 AM $ 76.87
+0.17%
$ 3.35 million $ 1.14 million
Apr 20, 4 AM $ 76.74
+0.01%
$ 3.35 million $ 1.11 million
Apr 20, 3 AM $ 76.73
+0.03%
$ 3.35 million $ 1.1 million
Apr 20, 2 AM $ 76.71
-0.05%
$ 3.35 million $ 1.1 million
Apr 20, 1 AM $ 76.74
+0.10%
$ 3.35 million $ 1.07 million
Apr 20, 12 AM $ 76.66
-0.04%
$ 3.34 million $ 1.05 million
Apr 19, 11 PM $ 76.69
-0.02%
$ 3.34 million $ 1.04 million
Apr 19, 10 PM $ 76.7
-0.01%
$ 3.35 million $ 1.04 million
Apr 19, 9 PM $ 76.71
-0.04%
$ 3.35 million $ 1.05 million
Apr 19, 8 PM $ 76.74
+0.01%
$ 3.35 million $ 1.05 million
Apr 19, 7 PM $ 76.73
+0.03%
$ 3.35 million $ 1.05 million
Apr 19, 6 PM $ 76.71
+0.01%
$ 3.35 million $ 1.05 million
Apr 19, 5 PM $ 76.69
-0.02%
$ 3.35 million $ 1.05 million
Apr 19, 4 PM $ 76.71
-0.02%
$ 3.35 million $ 1.05 million
Apr 19, 3 PM $ 76.73
+0.03%
$ 3.35 million $ 1.05 million
Apr 19, 2 PM $ 76.71
-0.01%
$ 3.35 million $ 1.05 million
Apr 19, 1 PM $ 76.72
+0.00%
$ 3.35 million $ 1.05 million
Apr 19, 12 PM $ 76.71
-0.03%
$ 3.35 million $ 1.05 million
Apr 19, 11 AM $ 76.74
+0.00%
$ 3.35 million $ 1.05 million
Apr 19, 10 AM $ 76.74
+0.04%
$ 3.35 million $ 1.05 million
Apr 19, 9 AM $ 76.71
+0.01%
$ 3.35 million $ 1.05 million
Apr 19, 8 AM $ 76.71
-0.02%
$ 3.35 million $ 1.05 million
Apr 19, 7 AM $ 76.72
+0.03%
$ 3.35 million $ 1.05 million
Apr 19, 6 AM $ 76.7
-0.01%
$ 3.35 million $ 1.05 million
Apr 19, 5 AM $ 76.71
-0.04%
$ 3.35 million $ 1.05 million
Apr 19, 4 AM $ 76.74
+0.05%
$ 3.35 million $ 1.05 million
Apr 19, 3 AM $ 76.7
-0.03%
$ 3.35 million $ 1.05 million
Apr 19, 2 AM $ 76.73
+0.01%
$ 3.35 million $ 1.04 million
Apr 19, 1 AM $ 76.72
+0.00%
$ 3.35 million $ 1.05 million
Apr 19, 12 AM $ 76.72
+0.02%
$ 3.35 million $ 1.05 million
Apr 18, 11 PM $ 76.7
-0.01%
$ 3.35 million $ 1.05 million
Apr 18, 10 PM $ 76.71
+0.03%
$ 3.35 million $ 1.06 million
Apr 18, 9 PM $ 76.69
-0.05%
$ 3.34 million $ 1.06 million
Apr 18, 8 PM $ 76.72
+0.01%
$ 3.35 million $ 1.07 million
Apr 18, 7 PM $ 76.72
-0.01%
$ 3.35 million $ 1.07 million
Apr 18, 6 PM $ 76.72
+0.00%
$ 3.35 million $ 1.09 million