Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 76.72
-0.01%
$ 3.35 million $ 1.07 million
Apr 18, 6 PM $ 76.72
+0.00%
$ 3.35 million $ 1.09 million
Apr 18, 5 PM $ 76.73
+0.02%
$ 3.35 million $ 1.09 million
Apr 18, 4 PM $ 76.71
+0.00%
$ 3.35 million $ 1.12 million
Apr 18, 3 PM $ 76.71
-0.02%
$ 3.35 million $ 1.12 million
Apr 18, 2 PM $ 76.71
-0.05%
$ 3.35 million $ 1.14 million
Apr 18, 1 PM $ 76.74
+0.03%
$ 3.35 million $ 1.15 million
Apr 18, 12 PM $ 76.72
-0.02%
$ 3.35 million $ 1.16 million
Apr 18, 11 AM $ 76.73
+0.00%
$ 3.35 million $ 1.19 million
Apr 18, 10 AM $ 76.74
+0.02%
$ 3.35 million $ 1.17 million
Apr 18, 9 AM $ 76.72
-0.01%
$ 3.35 million $ 1.21 million
Apr 18, 8 AM $ 76.73
-0.02%
$ 3.35 million $ 1.22 million
Apr 18, 7 AM $ 76.75
+0.00%
$ 3.35 million $ 1.23 million
Apr 18, 6 AM $ 76.74
+0.01%
$ 3.35 million $ 1.23 million
Apr 18, 5 AM $ 76.74
-0.01%
$ 3.35 million $ 1.24 million
Apr 18, 4 AM $ 76.75
+0.02%
$ 3.35 million $ 1.24 million
Apr 18, 3 AM $ 76.73
+0.01%
$ 3.35 million $ 1.26 million
Apr 18, 2 AM $ 76.72
-0.02%
$ 3.35 million $ 1.28 million
Apr 18, 1 AM $ 76.74
-0.01%
$ 3.35 million $ 1.28 million
Apr 18, 12 AM $ 76.75
-0.02%
$ 3.35 million $ 1.29 million
Apr 17, 11 PM $ 76.77
-0.07%
$ 3.35 million $ 1.29 million
Apr 17, 10 PM $ 76.82
+0.07%
$ 3.35 million $ 1.3 million
Apr 17, 9 PM $ 76.76
-0.06%
$ 3.35 million $ 1.29 million
Apr 17, 8 PM $ 76.81
-0.09%
$ 3.35 million $ 1.31 million
Apr 17, 7 PM $ 76.88
-0.12%
$ 3.35 million $ 1.31 million
Apr 17, 6 PM $ 76.97
+0.04%
$ 3.36 million $ 1.29 million
Apr 17, 5 PM $ 76.94
-0.10%
$ 3.36 million $ 1.29 million
Apr 17, 4 PM $ 77.02
-0.08%
$ 3.36 million $ 1.26 million
Apr 17, 3 PM $ 77.08
+0.27%
$ 3.36 million $ 1.28 million
Apr 17, 2 PM $ 76.87
+0.26%
$ 3.35 million $ 1.27 million
Apr 17, 1 PM $ 76.67
+0.40%
$ 3.34 million $ 1.28 million
Apr 17, 12 PM $ 76.36
+0.04%
$ 3.33 million $ 1.28 million
Apr 17, 11 AM $ 76.33
-0.24%
$ 3.33 million $ 1.26 million
Apr 17, 10 AM $ 76.51
-0.02%
$ 3.34 million $ 1.28 million
Apr 17, 9 AM $ 76.53
+0.06%
$ 3.34 million $ 1.24 million
Apr 17, 8 AM $ 76.48
-0.06%
$ 3.34 million $ 1.24 million
Apr 17, 7 AM $ 76.52
+0.04%
$ 3.34 million $ 1.24 million
Apr 17, 6 AM $ 76.49
+0.00%
$ 3.34 million $ 1.24 million
Apr 17, 5 AM $ 76.49
-0.05%
$ 3.34 million $ 1.25 million
Apr 17, 4 AM $ 76.52
-0.02%
$ 3.34 million $ 1.26 million
Apr 17, 3 AM $ 76.54
+0.03%
$ 3.34 million $ 1.26 million
Apr 17, 2 AM $ 76.51
-0.03%
$ 3.34 million $ 1.25 million
Apr 17, 1 AM $ 76.53
-0.04%
$ 3.34 million $ 1.25 million
Apr 17, 12 AM $ 76.56
+0.25%
$ 3.34 million $ 1.26 million
Apr 16, 11 PM $ 76.38
+0.01%
$ 3.33 million $ 1.26 million
Apr 16, 10 PM $ 76.37
+0.03%
$ 3.33 million $ 1.24 million
Apr 16, 9 PM $ 76.35
-0.03%
$ 3.33 million $ 1.26 million
Apr 16, 8 PM $ 76.38
+0.05%
$ 3.33 million $ 1.26 million
Apr 16, 7 PM $ 76.34
+0.26%
$ 3.33 million $ 1.27 million
Apr 16, 6 PM $ 76.14
-0.07%
$ 3.32 million $ 1.29 million