Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 76.14
-0.07%
$ 3.32 million $ 1.29 million
Apr 16, 5 PM $ 76.2
+0.21%
$ 3.32 million $ 1.29 million
Apr 16, 4 PM $ 76.04
-0.51%
$ 3.32 million $ 1.32 million
Apr 16, 3 PM $ 76.43
-0.22%
$ 3.33 million $ 1.31 million
Apr 16, 2 PM $ 76.6
-0.35%
$ 3.34 million $ 1.35 million
Apr 16, 1 PM $ 76.87
+0.54%
$ 3.35 million $ 1.39 million
Apr 16, 12 PM $ 76.45
-0.07%
$ 3.33 million $ 1.44 million
Apr 16, 11 AM $ 76.5
-0.07%
$ 3.34 million $ 1.45 million
Apr 16, 10 AM $ 76.56
+0.16%
$ 3.34 million $ 1.46 million
Apr 16, 9 AM $ 76.44
-0.02%
$ 3.33 million $ 1.48 million
Apr 16, 8 AM $ 76.45
+0.14%
$ 3.33 million $ 1.47 million
Apr 16, 7 AM $ 76.35
-0.19%
$ 3.33 million $ 1.48 million
Apr 16, 6 AM $ 76.49
-0.22%
$ 3.34 million $ 1.5 million
Apr 16, 5 AM $ 76.66
-0.01%
$ 3.34 million $ 1.48 million
Apr 16, 4 AM $ 76.67
+0.02%
$ 3.34 million $ 1.5 million
Apr 16, 3 AM $ 76.66
+0.11%
$ 3.34 million $ 1.49 million
Apr 16, 2 AM $ 76.57
-0.03%
$ 3.34 million $ 1.48 million
Apr 16, 1 AM $ 76.6
+0.08%
$ 3.34 million $ 1.5 million
Apr 16, 12 AM $ 76.54
+0.05%
$ 3.34 million $ 1.48 million
Apr 15, 11 PM $ 76.5
-0.01%
$ 3.34 million $ 1.49 million
Apr 15, 10 PM $ 76.51
+0.00%
$ 3.34 million $ 1.5 million
Apr 15, 9 PM $ 76.51
+0.07%
$ 3.34 million $ 1.49 million
Apr 15, 8 PM $ 76.46
+0.05%
$ 3.33 million $ 1.49 million
Apr 15, 7 PM $ 76.42
+0.10%
$ 3.33 million $ 1.47 million
Apr 15, 6 PM $ 76.34
-0.16%
$ 3.33 million $ 1.46 million
Apr 15, 5 PM $ 76.46
-0.23%
$ 3.34 million $ 1.47 million
Apr 15, 4 PM $ 76.64
+0.33%
$ 3.34 million $ 1.46 million
Apr 15, 3 PM $ 76.39
+0.41%
$ 3.33 million $ 1.48 million
Apr 15, 2 PM $ 76.08
+0.00%
$ 3.32 million $ 1.44 million
Apr 15, 1 PM $ 76.02
-1.57%
$ 3.32 million $ 1.38 million
Apr 15, 12 PM $ 77.23
+0.15%
$ 3.37 million $ 1.33 million
Apr 15, 11 AM $ 77.11
-0.12%
$ 3.36 million $ 1.34 million
Apr 15, 10 AM $ 77.21
-0.02%
$ 3.37 million $ 1.34 million
Apr 15, 9 AM $ 77.22
-0.03%
$ 3.37 million $ 1.34 million
Apr 15, 8 AM $ 77.24
+0.08%
$ 3.37 million $ 1.34 million
Apr 15, 7 AM $ 77.18
-0.12%
$ 3.37 million $ 1.34 million
Apr 15, 6 AM $ 77.27
+0.00%
$ 3.37 million $ 1.33 million
Apr 15, 5 AM $ 77.28
+0.13%
$ 3.37 million $ 1.36 million
Apr 15, 4 AM $ 77.18
+0.00%
$ 3.37 million $ 1.35 million
Apr 15, 3 AM $ 77.15
-0.01%
$ 3.37 million $ 1.36 million
Apr 15, 2 AM $ 77.15
-0.03%
$ 3.37 million $ 1.37 million
Apr 15, 1 AM $ 77.18
+0.02%
$ 3.37 million $ 1.36 million
Apr 15, 12 AM $ 77.16
+0.13%
$ 3.37 million $ 1.37 million
Apr 14, 11 PM $ 77.06
-0.01%
$ 3.36 million $ 1.36 million
Apr 14, 10 PM $ 77.08
-0.10%
$ 3.36 million $ 1.36 million
Apr 14, 9 PM $ 77.15
+0.12%
$ 3.37 million $ 1.37 million
Apr 14, 8 PM $ 77.06
-0.09%
$ 3.36 million $ 1.37 million
Apr 14, 7 PM $ 77.13
-0.31%
$ 3.36 million $ 1.38 million
Apr 14, 6 PM $ 77.37
+0.21%
$ 3.37 million $ 1.39 million
Apr 14, 5 PM $ 77.2
-0.02%
$ 3.37 million $ 1.37 million