Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 27
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 80.56
+0.00%
$ 3.51 million $ 1.33 million
12:23 AM $ 80.56
+0.00%
$ 3.51 million $ 1.33 million
12:22 AM $ 80.56
+0.01%
$ 3.51 million $ 1.33 million
12:21 AM $ 80.54
+0.00%
$ 3.51 million $ 1.33 million
12:20 AM $ 80.54
+0.01%
$ 3.51 million $ 1.33 million
12:19 AM $ 80.53
+0.00%
$ 3.51 million $ 1.33 million
12:18 AM $ 80.53
+0.00%
$ 3.51 million $ 1.33 million
12:17 AM $ 80.53
-0.01%
$ 3.51 million $ 1.33 million
12:16 AM $ 80.53
+0.00%
$ 3.51 million $ 1.33 million
12:15 AM $ 80.53
-0.03%
$ 3.51 million $ 1.33 million
12:14 AM $ 80.55
+0.00%
$ 3.51 million $ 1.33 million
12:13 AM $ 80.55
+0.00%
$ 3.51 million $ 1.33 million
12:12 AM $ 80.55
+0.00%
$ 3.51 million $ 1.33 million
12:11 AM $ 80.55
+0.00%
$ 3.51 million $ 1.33 million
12:10 AM $ 80.55
+0.03%
$ 3.51 million $ 1.33 million
12:09 AM $ 80.52
+0.00%
$ 3.51 million $ 1.33 million
12:08 AM $ 80.52
+0.00%
$ 3.51 million $ 1.33 million
12:07 AM $ 80.53
+0.01%
$ 3.51 million $ 1.33 million
12:06 AM $ 80.53
+0.00%
$ 3.51 million $ 1.33 million
12:05 AM $ 80.53
+0.00%
$ 3.51 million $ 1.33 million
12:04 AM $ 80.53
-0.01%
$ 3.51 million $ 1.33 million
12:03 AM $ 80.53
+0.00%
$ 3.51 million $ 1.34 million
12:02 AM $ 80.53
+0.00%
$ 3.51 million $ 1.34 million
12:01 AM $ 80.52
+0.00%
$ 3.51 million $ 1.34 million
12:00 AM $ 80.52
+0.00%
$ 3.51 million $ 1.34 million
11:59 PM $ 80.52
-0.01%
$ 3.51 million $ 1.34 million
11:58 PM $ 80.53
+0.01%
$ 3.51 million $ 1.34 million
11:57 PM $ 80.52
+0.00%
$ 3.51 million $ 1.34 million
11:56 PM $ 80.52
+0.00%
$ 3.51 million $ 1.34 million
11:55 PM $ 80.52
-0.02%
$ 3.51 million $ 1.34 million
11:54 PM $ 80.54
+0.01%
$ 3.51 million $ 1.34 million
11:53 PM $ 80.53
-0.01%
$ 3.51 million $ 1.34 million
11:52 PM $ 80.54
+0.00%
$ 3.51 million $ 1.34 million
11:51 PM $ 80.54
-0.01%
$ 3.51 million $ 1.34 million
11:50 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
11:49 PM $ 80.54
+0.00%
$ 3.51 million $ 1.34 million
11:48 PM $ 80.54
+0.00%
$ 3.51 million $ 1.34 million
11:47 PM $ 80.54
+0.00%
$ 3.51 million $ 1.34 million
11:46 PM $ 80.54
+0.00%
$ 3.51 million $ 1.34 million
11:45 PM $ 80.54
-0.01%
$ 3.51 million $ 1.34 million
11:44 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
11:43 PM $ 80.55
+0.01%
$ 3.51 million $ 1.34 million
11:42 PM $ 80.54
+0.00%
$ 3.51 million $ 1.34 million
11:41 PM $ 80.54
+0.00%
$ 3.51 million $ 1.34 million
11:40 PM $ 80.54
-0.01%
$ 3.51 million $ 1.34 million
11:39 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
11:38 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
11:37 PM $ 80.54
-0.01%
$ 3.51 million $ 1.34 million
11:36 PM $ 80.55
+0.00%
$ 3.51 million $ 1.34 million
11:35 PM $ 80.55
+0.03%
$ 3.51 million $ 1.34 million