Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 79.14
+0.12%
$ 3.45 million $ 1.43 million
Apr 10, 2 PM $ 79.05
+0.06%
$ 3.45 million $ 1.47 million
Apr 10, 1 PM $ 79
-0.48%
$ 3.45 million $ 1.5 million
Apr 10, 12 PM $ 79.33
-0.16%
$ 3.46 million $ 1.5 million
Apr 10, 11 AM $ 79.46
+0.04%
$ 3.47 million $ 1.51 million
Apr 10, 10 AM $ 79.43
+0.05%
$ 3.46 million $ 1.51 million
Apr 10, 9 AM $ 79.39
+0.13%
$ 3.46 million $ 1.51 million
Apr 10, 8 AM $ 79.28
-0.16%
$ 3.46 million $ 1.51 million
Apr 10, 7 AM $ 79.41
+0.04%
$ 3.46 million $ 1.52 million
Apr 10, 6 AM $ 79.38
+0.03%
$ 3.46 million $ 1.52 million
Apr 10, 5 AM $ 79.35
-0.08%
$ 3.46 million $ 1.5 million
Apr 10, 4 AM $ 79.42
+0.05%
$ 3.46 million $ 1.51 million
Apr 10, 3 AM $ 79.38
+0.04%
$ 3.46 million $ 1.51 million
Apr 10, 2 AM $ 79.34
-0.03%
$ 3.46 million $ 1.51 million
Apr 10, 1 AM $ 79.35
-0.05%
$ 3.46 million $ 1.53 million
Apr 10, 12 AM $ 79.38
+0.11%
$ 3.46 million $ 1.54 million
Apr 9, 11 PM $ 79.3
+0.08%
$ 3.46 million $ 1.54 million
Apr 9, 10 PM $ 79.23
-0.06%
$ 3.46 million $ 1.57 million
Apr 9, 9 PM $ 79.29
+0.10%
$ 3.46 million $ 1.59 million
Apr 9, 8 PM $ 79.21
-0.19%
$ 3.45 million $ 1.58 million
Apr 9, 7 PM $ 79.36
+0.20%
$ 3.46 million $ 1.59 million
Apr 9, 6 PM $ 79.26
-0.11%
$ 3.46 million $ 1.59 million
Apr 9, 5 PM $ 79.35
+0.23%
$ 3.46 million $ 1.61 million
Apr 9, 4 PM $ 79.11
+0.16%
$ 3.45 million $ 1.58 million
Apr 9, 3 PM $ 78.98
+0.38%
$ 3.45 million $ 1.51 million
Apr 9, 2 PM $ 78.68
-0.04%
$ 3.43 million $ 1.47 million
Apr 9, 1 PM $ 78.72
+0.64%
$ 3.43 million $ 1.5 million
Apr 9, 12 PM $ 78.22
-0.05%
$ 3.41 million $ 1.49 million
Apr 9, 11 AM $ 78.26
-0.16%
$ 3.41 million $ 1.51 million
Apr 9, 10 AM $ 78.39
+0.00%
$ 3.42 million $ 1.5 million
Apr 9, 9 AM $ 78.39
+0.06%
$ 3.42 million $ 1.5 million
Apr 9, 8 AM $ 78.34
-0.09%
$ 3.42 million $ 1.52 million
Apr 9, 7 AM $ 78.41
+0.00%
$ 3.42 million $ 1.53 million
Apr 9, 6 AM $ 78.41
+0.01%
$ 3.42 million $ 1.53 million
Apr 9, 5 AM $ 78.4
-0.12%
$ 3.42 million $ 1.55 million
Apr 9, 4 AM $ 78.5
+0.06%
$ 3.42 million $ 1.56 million
Apr 9, 3 AM $ 78.46
-0.12%
$ 3.42 million $ 1.57 million
Apr 9, 2 AM $ 78.56
+0.12%
$ 3.43 million $ 1.57 million
Apr 9, 1 AM $ 78.46
-0.11%
$ 3.42 million $ 1.55 million
Apr 9, 12 AM $ 78.55
+0.07%
$ 3.43 million $ 1.55 million
Apr 8, 11 PM $ 78.5
+0.19%
$ 3.42 million $ 1.53 million
Apr 8, 10 PM $ 78.36
+0.02%
$ 3.42 million $ 1.51 million
Apr 8, 9 PM $ 78.34
-0.01%
$ 3.42 million $ 1.49 million
Apr 8, 8 PM $ 78.34
-0.13%
$ 3.42 million $ 1.49 million
Apr 8, 7 PM $ 78.4
+0.47%
$ 3.42 million $ 1.49 million
Apr 8, 6 PM $ 78.03
+0.18%
$ 3.4 million $ 1.51 million
Apr 8, 5 PM $ 77.88
+0.07%
$ 3.4 million $ 1.49 million
Apr 8, 4 PM $ 77.83
-0.07%
$ 3.39 million $ 1.49 million
Apr 8, 3 PM $ 77.88
-0.02%
$ 3.4 million $ 1.47 million
Apr 8, 2 PM $ 77.9
+0.98%
$ 3.4 million $ 1.61 million