Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 79.88
+0.31%
$ 3.48 million $ 2.84 million
Jun 2, 12 PM $ 79.63
-0.06%
$ 3.47 million $ 2.83 million
Jun 2, 11 AM $ 79.68
-0.21%
$ 3.48 million $ 2.85 million
Jun 2, 10 AM $ 79.85
-0.29%
$ 3.48 million $ 2.9 million
Jun 2, 9 AM $ 80.09
-0.05%
$ 3.49 million $ 2.87 million
Jun 2, 8 AM $ 80.13
+0.14%
$ 3.5 million $ 2.88 million
Jun 2, 7 AM $ 80.02
-0.05%
$ 3.49 million $ 2.85 million
Jun 2, 6 AM $ 80.06
-0.08%
$ 3.49 million $ 2.86 million
Jun 2, 5 AM $ 80.12
+0.17%
$ 3.49 million $ 2.86 million
Jun 2, 4 AM $ 79.99
-0.11%
$ 3.49 million $ 2.89 million
Jun 2, 3 AM $ 80.08
+0.16%
$ 3.49 million $ 2.9 million
Jun 2, 2 AM $ 79.95
+0.09%
$ 3.49 million $ 2.89 million
Jun 2, 1 AM $ 79.88
+0.01%
$ 3.48 million $ 2.88 million
Jun 2, 12 AM $ 79.87
-0.37%
$ 3.48 million $ 2.9 million
Jun 1, 11 PM $ 80.17
+0.22%
$ 3.5 million $ 2.91 million
Jun 1, 10 PM $ 79.99
-0.03%
$ 3.49 million $ 2.89 million
Jun 1, 9 PM $ 80.01
-0.02%
$ 3.49 million $ 2.88 million
Jun 1, 8 PM $ 80.03
+0.22%
$ 3.49 million $ 2.86 million
Jun 1, 7 PM $ 79.86
-0.38%
$ 3.48 million $ 2.82 million
Jun 1, 6 PM $ 80.17
+0.28%
$ 3.5 million $ 2.82 million
Jun 1, 5 PM $ 79.94
-0.12%
$ 3.49 million $ 2.82 million
Jun 1, 4 PM $ 80.04
-0.03%
$ 3.49 million $ 2.81 million
Jun 1, 3 PM $ 80.06
+0.08%
$ 3.49 million $ 2.79 million
Jun 1, 2 PM $ 80
-0.42%
$ 3.49 million $ 2.78 million
Jun 1, 1 PM $ 80.34
+0.50%
$ 3.5 million $ 2.81 million
Jun 1, 12 PM $ 79.94
-0.16%
$ 3.49 million $ 2.8 million
Jun 1, 11 AM $ 80.07
-0.32%
$ 3.49 million $ 2.8 million
Jun 1, 10 AM $ 80.32
-0.04%
$ 3.5 million $ 2.8 million
Jun 1, 9 AM $ 80.35
+0.06%
$ 3.5 million $ 2.82 million
Jun 1, 8 AM $ 80.3
-0.25%
$ 3.5 million $ 2.82 million
Jun 1, 7 AM $ 80.5
+0.30%
$ 3.51 million $ 2.82 million
Jun 1, 6 AM $ 80.26
+0.00%
$ 3.5 million $ 2.81 million
Jun 1, 5 AM $ 80.26
+0.09%
$ 3.5 million $ 2.8 million
Jun 1, 4 AM $ 80.19
+0.04%
$ 3.5 million $ 2.79 million
Jun 1, 3 AM $ 80.16
-0.05%
$ 3.5 million $ 2.76 million
Jun 1, 2 AM $ 80.2
+0.14%
$ 3.5 million $ 2.73 million
Jun 1, 1 AM $ 80.09
-0.15%
$ 3.49 million $ 2.73 million
Jun 1, 12 AM $ 80.21
+0.02%
$ 3.5 million $ 2.72 million
May 31, 11 PM $ 80.2
-0.03%
$ 3.5 million $ 2.72 million
May 31, 10 PM $ 80.22
-0.17%
$ 3.5 million $ 2.72 million
May 31, 9 PM $ 80.36
+0.01%
$ 3.51 million $ 2.73 million
May 31, 8 PM $ 80.35
-0.08%
$ 3.5 million $ 2.71 million
May 31, 7 PM $ 80.42
+0.00%
$ 3.51 million $ 2.73 million
May 31, 6 PM $ 80.42
+0.24%
$ 3.51 million $ 2.74 million
May 31, 5 PM $ 80.23
-0.19%
$ 3.5 million $ 2.71 million
May 31, 4 PM $ 80.39
+0.08%
$ 3.51 million $ 2.72 million
May 31, 3 PM $ 80.32
-0.05%
$ 3.5 million $ 2.71 million
May 31, 2 PM $ 80.36
+0.10%
$ 3.51 million $ 2.7 million
May 31, 1 PM $ 80.28
+0.10%
$ 3.5 million $ 2.66 million
May 31, 12 PM $ 80.2
+0.00%
$ 3.5 million $ 2.66 million