Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 77.9
+0.98%
$ 3.4 million $ 1.61 million
Apr 8, 1 PM $ 77.14
-0.55%
$ 3.36 million $ 1.56 million
Apr 8, 12 PM $ 77.57
+0.02%
$ 3.38 million $ 1.56 million
Apr 8, 11 AM $ 77.55
-0.06%
$ 3.38 million $ 1.54 million
Apr 8, 10 AM $ 77.6
+0.18%
$ 3.38 million $ 1.56 million
Apr 8, 9 AM $ 77.46
-0.43%
$ 3.38 million $ 1.56 million
Apr 8, 8 AM $ 77.79
-0.12%
$ 3.39 million $ 1.56 million
Apr 8, 7 AM $ 77.89
+0.12%
$ 3.4 million $ 1.57 million
Apr 8, 6 AM $ 77.8
+0.17%
$ 3.39 million $ 1.57 million
Apr 8, 5 AM $ 77.66
+0.02%
$ 3.39 million $ 1.58 million
Apr 8, 4 AM $ 77.64
-0.04%
$ 3.39 million $ 1.56 million
Apr 8, 3 AM $ 77.68
+0.03%
$ 3.39 million $ 1.55 million
Apr 8, 2 AM $ 77.66
-0.03%
$ 3.39 million $ 1.53 million
Apr 8, 1 AM $ 77.67
-0.04%
$ 3.39 million $ 1.53 million
Apr 8, 12 AM $ 77.71
-0.07%
$ 3.39 million $ 1.52 million
Apr 7, 11 PM $ 77.76
+0.21%
$ 3.39 million $ 1.52 million
Apr 7, 10 PM $ 77.59
+0.60%
$ 3.38 million $ 1.49 million
Apr 7, 9 PM $ 77.13
+0.04%
$ 3.36 million $ 1.49 million
Apr 7, 8 PM $ 77.1
+0.07%
$ 3.36 million $ 1.47 million
Apr 7, 7 PM $ 77.04
+0.10%
$ 3.36 million $ 1.46 million
Apr 7, 6 PM $ 76.96
-0.11%
$ 3.36 million $ 1.42 million
Apr 7, 5 PM $ 77.05
-0.44%
$ 3.36 million $ 1.43 million
Apr 7, 4 PM $ 77.39
+0.09%
$ 3.38 million $ 1.43 million
Apr 7, 3 PM $ 77.33
-0.76%
$ 3.37 million $ 1.41 million
Apr 7, 2 PM $ 77.92
-0.95%
$ 3.4 million $ 1.29 million
Apr 7, 1 PM $ 78.66
+0.27%
$ 3.43 million $ 1.28 million
Apr 7, 12 PM $ 78.45
+0.18%
$ 3.42 million $ 1.27 million
Apr 7, 11 AM $ 78.31
+0.12%
$ 3.42 million $ 1.27 million
Apr 7, 10 AM $ 78.21
-0.23%
$ 3.41 million $ 1.26 million
Apr 7, 9 AM $ 78.39
-0.02%
$ 3.42 million $ 1.26 million
Apr 7, 8 AM $ 78.41
+0.06%
$ 3.42 million $ 1.25 million
Apr 7, 7 AM $ 78.36
+0.07%
$ 3.42 million $ 1.25 million
Apr 7, 6 AM $ 78.31
+0.07%
$ 3.42 million $ 1.24 million
Apr 7, 5 AM $ 78.25
-0.03%
$ 3.41 million $ 1.23 million
Apr 7, 4 AM $ 78.25
+0.00%
$ 3.41 million $ 1.23 million
Apr 7, 3 AM $ 78.25
-0.04%
$ 3.41 million $ 1.22 million
Apr 7, 2 AM $ 78.28
+0.09%
$ 3.41 million $ 1.22 million
Apr 7, 1 AM $ 78.21
-0.03%
$ 3.41 million $ 1.22 million
Apr 7, 12 AM $ 78.23
+0.12%
$ 3.41 million $ 1.22 million
Apr 6, 11 PM $ 78.14
-0.14%
$ 3.41 million $ 1.22 million
Apr 6, 10 PM $ 78.25
+0.03%
$ 3.41 million $ 1.22 million
Apr 6, 9 PM $ 78.22
+0.06%
$ 3.41 million $ 1.22 million
Apr 6, 8 PM $ 78.17
-0.20%
$ 3.41 million $ 1.22 million
Apr 6, 7 PM $ 78.33
-0.03%
$ 3.42 million $ 1.22 million
Apr 6, 6 PM $ 78.35
+0.15%
$ 3.42 million $ 1.22 million
Apr 6, 5 PM $ 78.23
+0.04%
$ 3.41 million $ 1.2 million
Apr 6, 4 PM $ 78.2
+0.04%
$ 3.41 million $ 1.19 million
Apr 6, 3 PM $ 78.17
-0.03%
$ 3.41 million $ 1.19 million
Apr 6, 2 PM $ 78.19
+0.35%
$ 3.41 million $ 1.15 million
Apr 6, 1 PM $ 77.92
+0.25%
$ 3.4 million $ 1.15 million