Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 78.19
+0.35%
$ 3.41 million $ 1.15 million
Apr 6, 1 PM $ 77.92
+0.25%
$ 3.4 million $ 1.15 million
Apr 6, 12 PM $ 77.73
-0.05%
$ 3.39 million $ 1.15 million
Apr 6, 11 AM $ 77.76
+0.03%
$ 3.39 million $ 1.13 million
Apr 6, 10 AM $ 77.74
-0.07%
$ 3.39 million $ 1.13 million
Apr 6, 9 AM $ 77.79
+0.01%
$ 3.39 million $ 1.12 million
Apr 6, 8 AM $ 77.79
-0.03%
$ 3.39 million $ 1.11 million
Apr 6, 7 AM $ 77.81
-0.02%
$ 3.39 million $ 1.09 million
Apr 6, 6 AM $ 77.84
-0.03%
$ 3.4 million $ 1.09 million
Apr 6, 5 AM $ 77.86
-0.03%
$ 3.4 million $ 1.07 million
Apr 6, 4 AM $ 77.9
-0.08%
$ 3.4 million $ 1.07 million
Apr 6, 3 AM $ 77.96
+0.08%
$ 3.4 million $ 1.07 million
Apr 6, 2 AM $ 77.94
-0.02%
$ 3.4 million $ 1.07 million
Apr 6, 1 AM $ 77.96
-0.06%
$ 3.4 million $ 1.06 million
Apr 6, 12 AM $ 78
+0.33%
$ 3.4 million $ 1.05 million
Apr 5, 11 PM $ 77.74
-0.02%
$ 3.39 million $ 1.04 million
Apr 5, 10 PM $ 77.76
+0.03%
$ 3.39 million $ 1.04 million
Apr 5, 9 PM $ 77.74
-0.04%
$ 3.39 million $ 1.04 million
Apr 5, 8 PM $ 77.76
-0.02%
$ 3.39 million $ 1.04 million
Apr 5, 7 PM $ 77.78
+0.03%
$ 3.39 million $ 1.04 million
Apr 5, 6 PM $ 77.76
+0.03%
$ 3.39 million $ 1.04 million
Apr 5, 5 PM $ 77.73
-0.06%
$ 3.39 million $ 1.04 million
Apr 5, 4 PM $ 77.76
+0.03%
$ 3.39 million $ 1.05 million
Apr 5, 3 PM $ 77.74
-0.02%
$ 3.39 million $ 1.05 million
Apr 5, 2 PM $ 77.75
-0.02%
$ 3.39 million $ 1.05 million
Apr 5, 1 PM $ 77.77
+0.02%
$ 3.39 million $ 1.05 million
Apr 5, 12 PM $ 77.75
-0.01%
$ 3.39 million $ 1.05 million
Apr 5, 11 AM $ 77.76
+0.01%
$ 3.39 million $ 1.05 million
Apr 5, 10 AM $ 77.74
-0.04%
$ 3.39 million $ 1.05 million
Apr 5, 9 AM $ 77.78
+0.01%
$ 3.39 million $ 1.05 million
Apr 5, 8 AM $ 77.77
+0.04%
$ 3.39 million $ 1.06 million
Apr 5, 7 AM $ 77.74
-0.01%
$ 3.39 million $ 1.06 million
Apr 5, 6 AM $ 77.74
-0.01%
$ 3.39 million $ 1.05 million
Apr 5, 5 AM $ 77.75
+0.04%
$ 3.39 million $ 1.06 million
Apr 5, 4 AM $ 77.72
-0.02%
$ 3.39 million $ 1.06 million
Apr 5, 3 AM $ 77.74
-0.05%
$ 3.39 million $ 1.06 million
Apr 5, 2 AM $ 77.78
+0.02%
$ 3.39 million $ 1.06 million
Apr 5, 1 AM $ 77.77
+0.01%
$ 3.39 million $ 1.06 million
Apr 5, 12 AM $ 77.75
+0.01%
$ 3.39 million $ 1.06 million
Apr 4, 11 PM $ 77.74
+0.00%
$ 3.39 million $ 1.06 million
Apr 4, 10 PM $ 77.73
+0.00%
$ 3.39 million $ 1.06 million
Apr 4, 9 PM $ 77.72
-0.03%
$ 3.39 million $ 1.06 million
Apr 4, 8 PM $ 77.75
+0.01%
$ 3.39 million $ 1.06 million
Apr 4, 7 PM $ 77.76
-0.01%
$ 3.39 million $ 1.06 million
Apr 4, 6 PM $ 77.77
+0.00%
$ 3.39 million $ 1.06 million
Apr 4, 5 PM $ 77.77
+0.05%
$ 3.39 million $ 1.06 million
Apr 4, 4 PM $ 77.72
-0.05%
$ 3.39 million $ 1.06 million
Apr 4, 3 PM $ 77.77
+0.04%
$ 3.39 million $ 1.06 million
Apr 4, 2 PM $ 77.74
-0.03%
$ 3.39 million $ 1.05 million
Apr 4, 1 PM $ 77.76
+0.01%
$ 3.39 million $ 1.05 million