Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 77.3
+0.17%
$ 3.37 million $ 1.32 million
Apr 2, 11 AM $ 77.18
+0.07%
$ 3.37 million $ 1.33 million
Apr 2, 10 AM $ 77.12
-0.10%
$ 3.36 million $ 1.34 million
Apr 2, 9 AM $ 77.2
+0.02%
$ 3.37 million $ 1.36 million
Apr 2, 8 AM $ 77.18
+0.01%
$ 3.37 million $ 1.39 million
Apr 2, 7 AM $ 77.18
+0.07%
$ 3.37 million $ 1.39 million
Apr 2, 6 AM $ 77.12
+0.12%
$ 3.36 million $ 1.4 million
Apr 2, 5 AM $ 77.03
-0.04%
$ 3.36 million $ 1.38 million
Apr 2, 4 AM $ 77.07
-0.06%
$ 3.36 million $ 1.38 million
Apr 2, 3 AM $ 77.11
-0.07%
$ 3.36 million $ 1.37 million
Apr 2, 2 AM $ 77.16
-0.02%
$ 3.37 million $ 1.35 million
Apr 2, 1 AM $ 77.18
-0.29%
$ 3.37 million $ 1.35 million
Apr 2, 12 AM $ 77.41
+0.34%
$ 3.38 million $ 1.35 million
Apr 1, 11 PM $ 77.14
+0.00%
$ 3.36 million $ 1.38 million
Apr 1, 10 PM $ 77.14
-0.11%
$ 3.36 million $ 1.4 million
Apr 1, 9 PM $ 77.23
+0.00%
$ 3.37 million $ 1.42 million
Apr 1, 8 PM $ 77.23
-0.09%
$ 3.37 million $ 1.42 million
Apr 1, 7 PM $ 77.3
-0.01%
$ 3.37 million $ 1.43 million
Apr 1, 6 PM $ 77.31
+0.08%
$ 3.37 million $ 1.39 million
Apr 1, 5 PM $ 77.25
+0.10%
$ 3.37 million $ 1.41 million
Apr 1, 4 PM $ 77.18
+0.19%
$ 3.37 million $ 1.4 million
Apr 1, 3 PM $ 77.03
-0.19%
$ 3.36 million $ 1.41 million
Apr 1, 2 PM $ 77.17
+0.45%
$ 3.37 million $ 1.42 million
Apr 1, 1 PM $ 76.83
-0.35%
$ 3.35 million $ 1.44 million
Apr 1, 12 PM $ 77.1
-0.17%
$ 3.36 million $ 1.47 million
Apr 1, 11 AM $ 77.23
+0.01%
$ 3.37 million $ 1.47 million
Apr 1, 10 AM $ 77.22
-0.03%
$ 3.37 million $ 1.47 million
Apr 1, 9 AM $ 77.25
+0.05%
$ 3.37 million $ 1.45 million
Apr 1, 8 AM $ 77.21
+0.11%
$ 3.37 million $ 1.44 million
Apr 1, 7 AM $ 77.12
-0.27%
$ 3.36 million $ 1.44 million
Apr 1, 6 AM $ 77.33
+0.18%
$ 3.37 million $ 1.44 million
Apr 1, 5 AM $ 77.19
-0.06%
$ 3.37 million $ 1.45 million
Apr 1, 4 AM $ 77.24
-0.27%
$ 3.37 million $ 1.45 million
Apr 1, 3 AM $ 77.45
-0.01%
$ 3.38 million $ 1.44 million
Apr 1, 2 AM $ 77.46
+0.28%
$ 3.38 million $ 1.45 million
Apr 1, 1 AM $ 77.24
+0.18%
$ 3.37 million $ 1.45 million
Apr 1, 12 AM $ 77.11
-0.11%
$ 3.36 million $ 1.46 million
Mar 31, 11 PM $ 77.19
-0.11%
$ 3.37 million $ 1.43 million
Mar 31, 10 PM $ 77.28
-0.03%
$ 3.37 million $ 1.42 million
Mar 31, 9 PM $ 77.29
+0.04%
$ 3.37 million $ 1.43 million
Mar 31, 8 PM $ 77.26
+0.10%
$ 3.37 million $ 1.43 million
Mar 31, 7 PM $ 77.19
+0.27%
$ 3.37 million $ 1.48 million
Mar 31, 6 PM $ 76.98
-0.35%
$ 3.36 million $ 1.49 million
Mar 31, 5 PM $ 77.25
+0.42%
$ 3.37 million $ 1.5 million
Mar 31, 4 PM $ 76.93
+0.08%
$ 3.36 million $ 1.55 million
Mar 31, 3 PM $ 76.87
+0.12%
$ 3.35 million $ 1.56 million
Mar 31, 2 PM $ 76.78
-0.47%
$ 3.35 million $ 1.59 million
Mar 31, 1 PM $ 77.13
-0.78%
$ 3.36 million $ 1.59 million
Mar 31, 12 PM $ 77.74
+0.02%
$ 3.39 million $ 1.6 million
Mar 31, 11 AM $ 77.72
+0.13%
$ 3.39 million $ 1.6 million